| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS2579483822 XS2579483822 | 104.93 | -0.19 | -0.1855% | 0 | |
ABE2 ABE2 | - | - | - | - | |
BM1255 BM1255 | - | - | - | - | |
BM1250 BM1250 | - | - | - | - | |
PTOTEEOE0019 PTOTEEOE0019 | - | - | - | - | |
F97005 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
FR1400I82 FR1400I82 | 96.87 | -0.06 | -0.0619% | 0 | |
F97004 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
BM1252 BM1252 | - | - | - | - | |
F97003 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
BM1251 BM1251 | - | - | - | - | |
F97002 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
SEUS Schroder US Equity Active UCITS ETF | - | - | - | - | |
IJF ICON plc | - | - | - | - | |
SCB008 SCB008 | 96.32 | -0.05 | -0.054% | 0 | |
DE000DB9WPB4 DE000DB9WPB4 | 98 | 0 | 0% | 0 | |
XS340897650 Asian Development Bank 3.10% Notes 2033 | 98.88 | -0.1 | -0.1% | 0 | |
XS340283244 XS340283244 | 98.18 | -0.21 | -0.2134% | 0 | |
XS310185531 XS310185531 | 96.97 | -0 | -0.0021% | 0 | |
SRM0 Seabridge Gold Inc. | 28.3 | +1.6 | +5.9925% | 0 | |
TRR Trex Company, Inc. Common Stock | - | - | - | - | |
US912797VK0 US912797VK0 | 99.53 | +0.01 | +0.01% | 0 | |
ISH26 ISH26 | 100.6 | -0.05 | -0.0497% | 25K | |
US871607AD9 Synopsys Inc. 5.00% Senior Notes due 2032 | 99.27 | -0.01 | -0.0111% | 0 | |
USP25619AC4 USP25619AC4 | 106.67 | -0 | -0.0047% | 0 | |
US00828EEP07 US00828EEP07 | 100.24 | +0.01 | +0.008% | 0 | |
BA7169 BA7169 | - | - | - | - | |
XS1412711217 XS1412711217 | 97.51 | +0.01 | +0.0092% | 0 | |
KNLH01.PR.RO KNLH01.PR.RO | - | - | - | - | |
LB4XGB LB4XGB | 99.2 | -0.16 | -0.161% | 0 | |
5E7 ERock, Inc. | 11.08 | -1.46 | -11.6427% | 200 | |
FR12957060 French Discount Treasury Bill 0% 16 Dec 2026 | 99.19 | +0.03 | +0.0303% | 0 | |
DE000LB64K70 DE000LB64K70 | 96.97 | -0.14 | -0.1442% | 0 | |
US045167GL11 US045167GL11 | 99.35 | +0.02 | +0.0242% | 0 | |
USP1911JAE7 USP1911JAE7 | 98.02 | -0.1 | -0.1019% | 0 | |
EEAY BNP Paribas Easy MSCI World Ex USA Min TE UCITS ETF | - | - | - | - | |
0SPC Space Exploration Technologies Corp. Class A | 146.53 | +6.95 | +4.9777% | 826.96K | |
IT0005713273 IT0005713273 | - | - | - | - | |
F97106 F97106 | - | - | - | - | |
F97105 F97105 | - | - | - | - | |
SPX Space Exploration Technologies Corp. Class A | 118.6 | -4.28 | -3.4831% | 20 | |
7KO1 Automata Rare Earth Corp. | 0.14 | -0.01 | -4.6174% | 5.12K | |
QRGD CT QR Series Global Equity Active UCITS ETF | 11.58 | +0.02 | +0.1817% | 0 | |
F97104 F97104 | - | - | - | - | |
F97019 Vontobel Nasdaq-100 Covered Warrant 2026 | - | - | - | - | |
F97103 F97103 | - | - | - | - | |
F97018 Vontobel Nasdaq-100 Warrant 2026 | - | - | - | - | |
A46ZXA A46ZXA | 99.24 | -0.29 | -0.2914% | 0 | |
F97109 F97109 | - | - | - | - | |
XS338169990 XS338169990 | 96.78 | +0.1 | +0.1034% | 0 | |