Name Last Change Change % Volume Year Range
KBI Global Energy Transition Fund logo
MWO3 KBI Global Energy Transition Fund
22.18 -0.05 -0.2204% 0
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF logo
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF
7.77 -0.01 -0.0772% 0
Invesco NASDAQ-100 ESG UCITS ETF Acc logo
NESP Invesco NASDAQ-100 ESG UCITS ETF Acc
6,474 +20 +0.3099% 8.37K
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF logo
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF
7.78 -0.06 -0.7779% 115
Invesco MSCI Emerging Markets UCITS ETF logo
MXFS Invesco MSCI Emerging Markets UCITS ETF
84.82 -0.18 -0.2118% 10.52K
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
MTI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
170.53 +0.01 +0.0059% 448
iShares MSCI World Volatility Advanced UCITS ETF logo
MVEW iShares MSCI World Volatility Advanced UCITS ETF
7.41 +0.01 +0.0946% 0
Amundi MSCI World SRI PAB UCITS ETF DR (C) logo
MWSH Amundi MSCI World SRI PAB UCITS ETF DR (C)
89.67 +0.29 +0.3245% 2.24K
iShares MSCI World Volatility Advanced UCITS ETF logo
MVEW iShares MSCI World Volatility Advanced UCITS ETF
6.37 -0 -0.0314% 6.97K
Invesco US Municipal Bond Fund logo
MUNS Invesco US Municipal Bond Fund
2,330 -15.5 -0.6608% 3
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
MVOL iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
67.16 -0.36 -0.5332% 1.31K
Invesco JPX-Nikkei 400 UCITS ETF logo
N400 Invesco JPX-Nikkei 400 UCITS ETF
248.71 +1.4 +0.5661% 302
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF logo
MVEE iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF
9.05 +0.01 +0.0663% 620
KBI Ins Water Fund - EUR I logo
MWO2 KBI Ins Water Fund - EUR I
33.59 -0.52 -1.5391% 0
Amundi MSCI North America ESG Broad Transition - AE (C) logo
NRAM Amundi MSCI North America ESG Broad Transition - AE (C)
176.88 -0.06 -0.0339% 507
WisdomTree Nickel logo
NICK WisdomTree Nickel
12.63 +0.02 +0.1745% 1.43K
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc logo
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
16.93 -0.12 -0.7037% 5.36K
iShares IV plc - iShares Inclusion and Diversity UCITS ETF logo
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF
10.85 -0.02 -0.1656% 3.29K
UBS ETF (CH) - CMCI Oil SF (CHF) A-dis logo
OILCHA UBS ETF (CH) - CMCI Oil SF (CHF) A-dis
49.1 -0.62 -1.2568% 798
Lyxor PEA Japon  logo
NK4A Lyxor PEA Japon
- - - -
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF
41.94 -0.02 -0.0358% 4.74K
UBS ETRACS CMCI Natural Gas Linked ETN logo
NGAU UBS ETRACS CMCI Natural Gas Linked ETN
4.73 -0.01 -0.211% 90
UBS ETC on Bloomberg CMCI WTI Crude Oil Total Return Index USD logo
OILU UBS ETC on Bloomberg CMCI WTI Crude Oil Total Return Index USD
171.6 +4.93 +2.9549% 79
Amundi MSCI North America ESG Broad Transition - AE (C) logo
NRAM Amundi MSCI North America ESG Broad Transition - AE (C)
180.48 -0.09 -0.0498% 6
UBS Exchange Traded Commodity on CMCI Nickel USD logo
NIKU UBS Exchange Traded Commodity on CMCI Nickel USD
47.8 -1.07 -2.1895% 2
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJL Amundi MSCI New Energy ESG SRI UCITS ETF
37.56 +0.18 +0.4815% 231
Amundi PEA Euro Court Terme UCITS ETF Acc logo
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc
9.79 +0 +0.0102% 55.67K
UBS ETC on CMCI Natural Gas GBP logo
NGAG UBS ETC on CMCI Natural Gas GBP
14.56 -0.49 -3.2547% 2
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) logo
OM3M iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
4.17 -0.02 -0.5219% 1.62K
Lyxor MSCI World Energy TR UCITS ETF logo
NRGW Lyxor MSCI World Energy TR UCITS ETF
402.79 +0.19 +0.0472% 1.07K
XACT OBX Bull ETF logo
OBXEXDBULL XACT OBX Bull ETF
- - - -
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJU Amundi MSCI New Energy ESG SRI UCITS ETF
50.99 +0.27 +0.5224% 1.98K
VanEck Multi-Asset Balanced Allocation UCITS ETF logo
NTM VanEck Multi-Asset Balanced Allocation UCITS ETF
79.67 +0.16 +0.2012% 89
WisdomTree Nickel logo
NICK WisdomTree Nickel
14.61 +0.04 +0.309% 177
SG ETC WTI Oil -3x Daily Short Collateralized logo
OIL3S SG ETC WTI Oil -3x Daily Short Collateralized
- - - -
W&W Internationaler Rentenfonds logo
OG79 W&W Internationaler Rentenfonds
38.24 -0.03 -0.0732% 0
iShares OMX Stockholm Capped UCITS ETF logo
OMXS iShares OMX Stockholm Capped UCITS ETF
842.48 -4.52 -0.5337% 42
Amundi STOXX Europe 600 Energy UCITS ETF logo
OIL3 Amundi STOXX Europe 600 Energy UCITS ETF
113.05 +0.85 +0.7576% 3.84K
First Trust Indxx NextG ETF logo
NXTU First Trust Indxx NextG ETF
57.45 +0.35 +0.6218% 4.76K
XACT Derivat Bull logo
OBXEXDBULLO XACT Derivat Bull
- - - -
WisdomTree Natural Gas logo
NGAS WisdomTree Natural Gas
4.61 +0 +0.0869% 69.2K
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) logo
OM3F iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist)
4.69 -0 -0.0128% 242.22K
UBS (CH) Fund Solutions – CMCI Oil SF ETF (USD) A-dis logo
OILUSA UBS (CH) Fund Solutions – CMCI Oil SF ETF (USD) A-dis
69.21 +0.54 +0.7864% 192
WisdomTree Natural Gas logo
NGSP WisdomTree Natural Gas
339.9 -1.2 -0.3518% 33.19K
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc logo
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
17.36 -0.04 -0.2413% 166.88K
Amundi MSCI New Energy ESG Screened UCITS ETF Acc logo
NRJC Amundi MSCI New Energy ESG Screened UCITS ETF Acc
24.89 -0.04 -0.1404% 251
Amundi S&P World Energy Screened UCITS ETF Acc logo
NRGW Amundi S&P World Energy Screened UCITS ETF Acc
15.37 -0.24 -1.512% 4.12K
WisdomTree Natural Gas logo
NGAS WisdomTree Natural Gas
3.95 +0.06 +1.4774% 168.96K
First Trust Indxx NextG ETF logo
NXTG First Trust Indxx NextG ETF
4,211.5 -38.5 -0.9059% 225
G&W Trend Allocation - Fonds logo
OD6Q G&W Trend Allocation - Fonds
203.74 -1.51 -0.7352% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.