Name Last Change Change % Volume Year Range
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAJP Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
5.76 -0.02 -0.3118% 26.98K
Ossiam US ESG Large Cap Equity Factor logo
OUFU Ossiam US ESG Large Cap Equity Factor
206.12 -1.72 -0.8299% 84
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc logo
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc
7.23 +0.03 +0.368% 82.78K
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF logo
PADV State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
50 -0.01 -0.02% 3
WisdomTree Physical Silver logo
PHAG WisdomTree Physical Silver
52.12 +0.99 +1.9362% 17.68K
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF logo
PARI Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
43.76 -0.11 -0.2564% 2
Global X U.S. Infrastructure Development UCITS ETF USD Accumulating logo
PAVG Global X U.S. Infrastructure Development UCITS ETF USD Accumulating
37.98 -0.48 -1.2544% 2.37K
Goshawk Global Balanced UCITS ETF logo
PIGI Goshawk Global Balanced UCITS ETF
879.75 +7.2 +0.8252% 75
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PRIC Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
1,616.1 -3.1 -0.1915% 1
Amundi Prime Euro Government Bond UCITS ETF Dist logo
PR1R Amundi Prime Euro Government Bond UCITS ETF Dist
16.84 -0 -0.0059% 2.59K
UBS ETC CMCI Precious Metals USD Fund logo
PRMU UBS ETC CMCI Precious Metals USD Fund
347.23 +22.08 +6.7892% 61
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc logo
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
26.82 +0.01 +0.0373% 21.93K
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
PSRUSA UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
79.56 -0.98 -1.2168% 413
Amundi Prime Japan UCITS ETF DR (D) logo
PR1J Amundi Prime Japan UCITS ETF DR (D)
37.08 +0.3 +0.8021% 4.45K
Amundi USD Corporate Bond Fund logo
PR1P Amundi USD Corporate Bond Fund
15.01 -0.04 -0.2857% 2.06K
Putnam Master Intermediate Income Trust logo
PIMT Putnam Master Intermediate Income Trust
970.12 -0.5 -0.0515% 640
Amundi PEA S&P 500 UCITS ETF Acc logo
PSP5 Amundi PEA S&P 500 UCITS ETF Acc
57.8 +0.04 +0.0693% 31.06K
Invesco Preferred Shares Accumulation Fund logo
PRAC Invesco Preferred Shares Accumulation Fund
45.85 -0.13 -0.2773% 2.43K
Invesco Euro Cash 3 Months UCITS ETF Acc logo
PJEU Invesco Euro Cash 3 Months UCITS ETF Acc
109.27 +0 +0.0018% 56
Amundi Funds - UK Mid and Small Cap Equity logo
PRUK Amundi Funds - UK Mid and Small Cap Equity
2,592.75 +16.75 +0.6502% 2.6K
Amundi Index Solutions - Amundi Prime Global logo
PRWU Amundi Index Solutions - Amundi Prime Global
33.51 +0.37 +1.1014% 122K
Amundi Prime Europe UCITS ETF DR (C) logo
PR1E Amundi Prime Europe UCITS ETF DR (C)
37.59 -0.17 -0.4635% 5
Amundi Prime Global Government Bond ETF - Distributing logo
PRIG Amundi Prime Global Government Bond ETF - Distributing
1,383.8 +0.2 +0.0145% 181
Rize Digital Payments ETF logo
PMNT Rize Digital Payments ETF
4.15 +0.06 +1.5595% 83.63K
Invesco Preferred Shares UCITS ETF Dist logo
PRFD Invesco Preferred Shares UCITS ETF Dist
14.23 -0.07 -0.5242% 1.18K
Amundi Prime Euro Government Bond UCITS ETF Dist logo
PRIR Amundi Prime Euro Government Bond UCITS ETF Dist
1,437.3 +3.7 +0.2581% 942
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc logo
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
22.21 +0.25 +1.1154% 8.98K
UBS ETF on CMCI Platinum logo
PLTU UBS ETF on CMCI Platinum
155.1 -22.67 -12.7549% 3
Amundi Prime Japan UCITS ETF DR (D) logo
PRJU Amundi Prime Japan UCITS ETF DR (D)
44.52 -0.14 -0.3079% 17.11K
Amundi Index Solutions - Amundi Prime Global UCITS ETF DR logo
PRIW Amundi Index Solutions - Amundi Prime Global UCITS ETF DR
3,008.62 +40.38 +1.3602% 10.08K
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
18.89 -0.01 -0.0635% 1.03K
Amundi Index Solutions - Amundi Prime USA logo
PRAU Amundi Index Solutions - Amundi Prime USA
32.22 -0.29 -0.8997% 162
Invesco S&P 500 QVM UCITS ETF logo
PQVG Invesco S&P 500 QVM UCITS ETF
5,853.5 +2 +0.0342% 332
Invesco FTSE RAFI Europe UCITS ETF Dist logo
PSRE Invesco FTSE RAFI Europe UCITS ETF Dist
1,398.7 +7.1 +0.5102% 704
Amundi PEA Inde (MSCI India) UCITS ETF Acc logo
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc
22.71 -0.07 -0.2853% 10.42K
Amundi Prime Eurozone UCITS ETF DR (D) logo
PR1Z Amundi Prime Eurozone UCITS ETF DR (D)
41.45 +0.19 +0.4483% 1.51K
Invesco FTSE RAFI UK 100 UCITS ETF logo
PSRU Invesco FTSE RAFI UK 100 UCITS ETF
1,651.9 +3.2 +0.1941% 10.45K
Invesco Preferred Shares EUR Hedged Distribution logo
PRFE Invesco Preferred Shares EUR Hedged Distribution
12.17 +0.15 +1.2643% 225
Amundi USD Corporate Bond Fund logo
PRUC Amundi USD Corporate Bond Fund
17.44 -0.03 -0.1718% 1.02K
Amundi US Treasury Bond 0-1Y UCITS ETF Acc logo
PR1T Amundi US Treasury Bond 0-1Y UCITS ETF Acc
23.68 +0.01 +0.0275% 60
Invesco RAFI US 1000 ETF logo
PSRF Invesco RAFI US 1000 ETF
3,383 +2 +0.0592% 6.67K
Prologis Inc. logo
POJN Prologis Inc.
121.15 +0.35 +0.2897% 25
UBS ETF (CH) Palladium (USD) A-dis logo
PLUSA UBS ETF (CH) Palladium (USD) A-dis
124.74 -0.96 -0.7637% 90
Amundi Prime US Treasury UCITS ETF DR (D) logo
PR1S Amundi Prime US Treasury UCITS ETF DR (D)
16.15 -0.02 -0.0928% 652
Amundi Prime Europe UCITS ETF DR (C) logo
PRIE Amundi Prime Europe UCITS ETF DR (C)
3,232.5 -5.25 -0.1621% 828
Amundi Prime Eurozone UCITS ETF DR (C) logo
PRAZ Amundi Prime Eurozone UCITS ETF DR (C)
39.45 -0.52 -1.2888% 25.63K
UBS ETC linked to the UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged TR Index logo
PRMG UBS ETC linked to the UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged TR Index
- - - -
Amundi USD Corporate Bond Fund logo
PRIP Amundi USD Corporate Bond Fund
1,289.3 -10.4 -0.8002% 1.32K
PIMCO Euro Short Maturity UCITS ETF Dist logo
PJS1 PIMCO Euro Short Maturity UCITS ETF Dist
97.65 0 0% 2.62K
Invesco FTSE RAFI All-World 3000 UCITS ETF Dist logo
PSRW Invesco FTSE RAFI All-World 3000 UCITS ETF Dist
3,071 +1 +0.0326% 11.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.