| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAJP Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc | 5.76 | -0.02 | -0.3118% | 26.98K | |
OUFU Ossiam US ESG Large Cap Equity Factor | 206.12 | -1.72 | -0.8299% | 84 | |
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc | 7.23 | +0.03 | +0.368% | 82.78K | |
PADV State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 50 | -0.01 | -0.02% | 3 | |
PHAG WisdomTree Physical Silver | 52.12 | +0.99 | +1.9362% | 17.68K | |
PARI Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF | 43.76 | -0.11 | -0.2564% | 2 | |
PAVG Global X U.S. Infrastructure Development UCITS ETF USD Accumulating | 37.98 | -0.48 | -1.2544% | 2.37K | |
PIGI Goshawk Global Balanced UCITS ETF | 879.75 | +7.2 | +0.8252% | 75 | |
PRIC Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc | 1,616.1 | -3.1 | -0.1915% | 1 | |
PR1R Amundi Prime Euro Government Bond UCITS ETF Dist | 16.84 | -0 | -0.0059% | 2.59K | |
PRMU UBS ETC CMCI Precious Metals USD Fund | 347.23 | +22.08 | +6.7892% | 61 | |
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | 26.82 | +0.01 | +0.0373% | 21.93K | |
PSRUSA UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 79.56 | -0.98 | -1.2168% | 413 | |
PR1J Amundi Prime Japan UCITS ETF DR (D) | 37.08 | +0.3 | +0.8021% | 4.45K | |
PR1P Amundi USD Corporate Bond Fund | 15.01 | -0.04 | -0.2857% | 2.06K | |
PIMT Putnam Master Intermediate Income Trust | 970.12 | -0.5 | -0.0515% | 640 | |
PSP5 Amundi PEA S&P 500 UCITS ETF Acc | 57.8 | +0.04 | +0.0693% | 31.06K | |
PRAC Invesco Preferred Shares Accumulation Fund | 45.85 | -0.13 | -0.2773% | 2.43K | |
PJEU Invesco Euro Cash 3 Months UCITS ETF Acc | 109.27 | +0 | +0.0018% | 56 | |
PRUK Amundi Funds - UK Mid and Small Cap Equity | 2,592.75 | +16.75 | +0.6502% | 2.6K | |
PRWU Amundi Index Solutions - Amundi Prime Global | 33.51 | +0.37 | +1.1014% | 122K | |
PR1E Amundi Prime Europe UCITS ETF DR (C) | 37.59 | -0.17 | -0.4635% | 5 | |
PRIG Amundi Prime Global Government Bond ETF - Distributing | 1,383.8 | +0.2 | +0.0145% | 181 | |
PMNT Rize Digital Payments ETF | 4.15 | +0.06 | +1.5595% | 83.63K | |
PRFD Invesco Preferred Shares UCITS ETF Dist | 14.23 | -0.07 | -0.5242% | 1.18K | |
PRIR Amundi Prime Euro Government Bond UCITS ETF Dist | 1,437.3 | +3.7 | +0.2581% | 942 | |
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 22.21 | +0.25 | +1.1154% | 8.98K | |
PLTU UBS ETF on CMCI Platinum | 155.1 | -22.67 | -12.7549% | 3 | |
PRJU Amundi Prime Japan UCITS ETF DR (D) | 44.52 | -0.14 | -0.3079% | 17.11K | |
PRIW Amundi Index Solutions - Amundi Prime Global UCITS ETF DR | 3,008.62 | +40.38 | +1.3602% | 10.08K | |
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc | 18.89 | -0.01 | -0.0635% | 1.03K | |
PRAU Amundi Index Solutions - Amundi Prime USA | 32.22 | -0.29 | -0.8997% | 162 | |
PQVG Invesco S&P 500 QVM UCITS ETF | 5,853.5 | +2 | +0.0342% | 332 | |
PSRE Invesco FTSE RAFI Europe UCITS ETF Dist | 1,398.7 | +7.1 | +0.5102% | 704 | |
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc | 22.71 | -0.07 | -0.2853% | 10.42K | |
PR1Z Amundi Prime Eurozone UCITS ETF DR (D) | 41.45 | +0.19 | +0.4483% | 1.51K | |
PSRU Invesco FTSE RAFI UK 100 UCITS ETF | 1,651.9 | +3.2 | +0.1941% | 10.45K | |
PRFE Invesco Preferred Shares EUR Hedged Distribution | 12.17 | +0.15 | +1.2643% | 225 | |
PRUC Amundi USD Corporate Bond Fund | 17.44 | -0.03 | -0.1718% | 1.02K | |
PR1T Amundi US Treasury Bond 0-1Y UCITS ETF Acc | 23.68 | +0.01 | +0.0275% | 60 | |
PSRF Invesco RAFI US 1000 ETF | 3,383 | +2 | +0.0592% | 6.67K | |
POJN Prologis Inc. | 121.15 | +0.35 | +0.2897% | 25 | |
PLUSA UBS ETF (CH) Palladium (USD) A-dis | 124.74 | -0.96 | -0.7637% | 90 | |
PR1S Amundi Prime US Treasury UCITS ETF DR (D) | 16.15 | -0.02 | -0.0928% | 652 | |
PRIE Amundi Prime Europe UCITS ETF DR (C) | 3,232.5 | -5.25 | -0.1621% | 828 | |
PRAZ Amundi Prime Eurozone UCITS ETF DR (C) | 39.45 | -0.52 | -1.2888% | 25.63K | |
PRMG UBS ETC linked to the UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged TR Index | - | - | - | - | |
PRIP Amundi USD Corporate Bond Fund | 1,289.3 | -10.4 | -0.8002% | 1.32K | |
PJS1 PIMCO Euro Short Maturity UCITS ETF Dist | 97.65 | 0 | 0% | 2.62K | |
PSRW Invesco FTSE RAFI All-World 3000 UCITS ETF Dist | 3,071 | +1 | +0.0326% | 11.7K | |