Name Last Change Change % Volume Year Range
Invesco S&P 500 QVM UCITS ETF logo
PQVM Invesco S&P 500 QVM UCITS ETF
80.31 +0.98 +1.2417% 378
Invesco RAFI US 1000 ETF logo
PRUS Invesco RAFI US 1000 ETF
45.78 +0.04 +0.0875% 1.62K
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
18.34 -0.04 -0.196% 123
Franklin U.S. Equity UCITS ETF logo
PMEH Franklin U.S. Equity UCITS ETF
13.05 +0.08 +0.6325% 1.57K
Amundi Prime Japan UCITS ETF DR (D) logo
PRIJ Amundi Prime Japan UCITS ETF DR (D)
3,286 -10 -0.3034% 33.09K
Amundi Prime Eurozone UCITS ETF DR (D) logo
PRIZ Amundi Prime Eurozone UCITS ETF DR (D)
3,404.25 +15.75 +0.4648% 1.52K
Amundi Prime Emerging Markets UCITS ETF DR (C) logo
PRAM Amundi Prime Emerging Markets UCITS ETF DR (C)
30.34 +0.46 +1.5395% 1.07K
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
18.83 -0.04 -0.2014% 3.68K
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
PSREUA UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
84.77 -0.38 -0.4463% 2.53K
HANetf Alerian Midstream Energy Dividend UCITS ETF logo
PMLP HANetf Alerian Midstream Energy Dividend UCITS ETF
1,542.2 -31.5 -2.0017% 1.35K
Amundi Prime Global Government Bond ETF - Distributing logo
PR1G Amundi Prime Global Government Bond ETF - Distributing
16.29 +0 +0.0031% 1
Amundi Prime US Treasury UCITS ETF DR (D) logo
PRIT Amundi Prime US Treasury UCITS ETF DR (D)
1,381.7 -1.8 -0.1301% 650
PIMCO Euro Short Maturity UCITS ETF Acc logo
PJSR PIMCO Euro Short Maturity UCITS ETF Acc
107.66 0 0% 0
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist logo
PSRM Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
991.38 -7.62 -0.7633% 1.06K
Invesco Preferred Shares UCITS ETF Dist logo
PRFD Invesco Preferred Shares UCITS ETF Dist
12.14 -0 -0.0329% 275
Invesco Preferred Shares UCITS ETF Dist logo
PRFP Invesco Preferred Shares UCITS ETF Dist
1,038.9 -2.1 -0.2017% 2
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
14.63 0 0% 4.38K
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
8.49 -0.05 -0.562% 100.36K
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
44.78 +0.05 +0.1006% 496
iShares Edge MSCI USA Momentum Factor UCITS ETF USD  logo
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF USD
19.07 +0.27 +1.4143% 22.01K
iShares $ Floating Rate Bond UCITS ETF USD Dist logo
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist
4.31 -0.03 -0.6292% 5
Invesco USD Corporate Bond ESG Fund logo
PUIG Invesco USD Corporate Bond ESG Fund
18 -0.06 -0.3321% 2.07K
iShares Fallen Angels High Yield Corp Bond UCITS ETF logo
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF
4.67 +0.01 +0.118% 18.51K
iShares MSCI India UCITS ETF USD (Acc) logo
QDV5 iShares MSCI India UCITS ETF USD (Acc)
7.68 -0.02 -0.2337% 254.24K
WisdomTree NASDAQ 100 3x Daily Leveraged logo
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged
365.47 -25.86 -6.6082% 18.71K
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
59.02 0 0% 1.21K
iShares Edge MSCI USA Value Factor UCITS ETF logo
QDVI iShares Edge MSCI USA Value Factor UCITS ETF
16.44 -0.08 -0.5085% 14.63K
iShares US Mortgage Backed Securities UCITS ETF USD (Dist) logo
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
3.55 -0.01 -0.2642% 4
iShares $ Floating Rate Bond UCITS ETF USD Dist logo
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist
4.34 +0 +0.0023% 9
Amundi PEA Nasdaq-100 UCITS ETF Acc logo
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc
100.42 -1.08 -1.064% 22.8K
WisdomTree NASDAQ 100 3x Daily Short logo
QQQS WisdomTree NASDAQ 100 3x Daily Short
1.7 -0 -0.2595% 508.8K
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF
18.74 -0.01 -0.0533% 84.53K
UBS ETF (CH) Platinum (USD) A-dis logo
PTUSA UBS ETF (CH) Platinum (USD) A-dis
131.68 -4.22 -3.1052% 5
iShares S&P 500 Financials Sector UCITS ETF logo
QDVH iShares S&P 500 Financials Sector UCITS ETF
14.73 -0.12 -0.7816% 40
iShares MSCI EM SRI UCITS ETF logo
QDVS iShares MSCI EM SRI UCITS ETF
9.49 +0.08 +0.8396% 173.3K
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
1,407.8 +6.7 +0.4782% 2.72K
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF
7.21 +0.04 +0.5016% 206.54K
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
11.82 +0.17 +1.4592% 748
iShares MSCI Japan SRI EUR-H logo
QDVN iShares MSCI Japan SRI EUR-H
13 0 0% 0
iShares S&P 500 Financials Sector UCITS ETF logo
QDVH iShares S&P 500 Financials Sector UCITS ETF
14.82 -0.04 -0.2692% 22.12K
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
QDVL iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
4.94 -0.01 -0.1374% 243.06K
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLU First Trust NASDAQ Clean Edge Green Energy Index Fund
19.19 +0.12 +0.6162% 10.65K
WisdomTree Short USD Long GBP 3x Daily logo
PUS3 WisdomTree Short USD Long GBP 3x Daily
1,005.75 +4.88 +0.4871% 1.35K
Lyxor Index Fund - Lyxor Privex UCITS ETF Dist logo
PVX Lyxor Index Fund - Lyxor Privex UCITS ETF Dist
- - - -
Amundi PEA TOPIX H UCITS ETF logo
PTPXH Amundi PEA TOPIX H UCITS ETF
58.13 -0.52 -0.8866% 508
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
125.86 -0.24 -0.1903% 127
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc)
18.2 +0.04 +0.1982% 11.02K
iShares S&P 500 Health Care Sector UCITS ETF logo
QDVG iShares S&P 500 Health Care Sector UCITS ETF
11.59 -0.07 -0.5662% 45.9K
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
42.95 -0.21 -0.4981% 211.31K
Invesco USD Corporate ESG Fund GBP Hedged Distributing logo
PUIP Invesco USD Corporate ESG Fund GBP Hedged Distributing
32.39 -0.1 -0.3078% 16.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.