| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PQVM Invesco S&P 500 QVM UCITS ETF | 80.31 | +0.98 | +1.2417% | 378 | |
PRUS Invesco RAFI US 1000 ETF | 45.78 | +0.04 | +0.0875% | 1.62K | |
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc | 18.34 | -0.04 | -0.196% | 123 | |
PMEH Franklin U.S. Equity UCITS ETF | 13.05 | +0.08 | +0.6325% | 1.57K | |
PRIJ Amundi Prime Japan UCITS ETF DR (D) | 3,286 | -10 | -0.3034% | 33.09K | |
PRIZ Amundi Prime Eurozone UCITS ETF DR (D) | 3,404.25 | +15.75 | +0.4648% | 1.52K | |
PRAM Amundi Prime Emerging Markets UCITS ETF DR (C) | 30.34 | +0.46 | +1.5395% | 1.07K | |
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc | 18.83 | -0.04 | -0.2014% | 3.68K | |
PSREUA UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 84.77 | -0.38 | -0.4463% | 2.53K | |
PMLP HANetf Alerian Midstream Energy Dividend UCITS ETF | 1,542.2 | -31.5 | -2.0017% | 1.35K | |
PR1G Amundi Prime Global Government Bond ETF - Distributing | 16.29 | +0 | +0.0031% | 1 | |
PRIT Amundi Prime US Treasury UCITS ETF DR (D) | 1,381.7 | -1.8 | -0.1301% | 650 | |
PJSR PIMCO Euro Short Maturity UCITS ETF Acc | 107.66 | 0 | 0% | 0 | |
PSRM Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 991.38 | -7.62 | -0.7633% | 1.06K | |
PRFD Invesco Preferred Shares UCITS ETF Dist | 12.14 | -0 | -0.0329% | 275 | |
PRFP Invesco Preferred Shares UCITS ETF Dist | 1,038.9 | -2.1 | -0.2017% | 2 | |
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 14.63 | 0 | 0% | 4.38K | |
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 8.49 | -0.05 | -0.562% | 100.36K | |
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 44.78 | +0.05 | +0.1006% | 496 | |
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF USD | 19.07 | +0.27 | +1.4143% | 22.01K | |
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.31 | -0.03 | -0.6292% | 5 | |
PUIG Invesco USD Corporate Bond ESG Fund | 18 | -0.06 | -0.3321% | 2.07K | |
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF | 4.67 | +0.01 | +0.118% | 18.51K | |
QDV5 iShares MSCI India UCITS ETF USD (Acc) | 7.68 | -0.02 | -0.2337% | 254.24K | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 365.47 | -25.86 | -6.6082% | 18.71K | |
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) | 59.02 | 0 | 0% | 1.21K | |
QDVI iShares Edge MSCI USA Value Factor UCITS ETF | 16.44 | -0.08 | -0.5085% | 14.63K | |
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 3.55 | -0.01 | -0.2642% | 4 | |
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.34 | +0 | +0.0023% | 9 | |
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc | 100.42 | -1.08 | -1.064% | 22.8K | |
QQQS WisdomTree NASDAQ 100 3x Daily Short | 1.7 | -0 | -0.2595% | 508.8K | |
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF | 18.74 | -0.01 | -0.0533% | 84.53K | |
PTUSA UBS ETF (CH) Platinum (USD) A-dis | 131.68 | -4.22 | -3.1052% | 5 | |
QDVH iShares S&P 500 Financials Sector UCITS ETF | 14.73 | -0.12 | -0.7816% | 40 | |
QDVS iShares MSCI EM SRI UCITS ETF | 9.49 | +0.08 | +0.8396% | 173.3K | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 1,407.8 | +6.7 | +0.4782% | 2.72K | |
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 7.21 | +0.04 | +0.5016% | 206.54K | |
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) | 11.82 | +0.17 | +1.4592% | 748 | |
QDVN iShares MSCI Japan SRI EUR-H | 13 | 0 | 0% | 0 | |
QDVH iShares S&P 500 Financials Sector UCITS ETF | 14.82 | -0.04 | -0.2692% | 22.12K | |
QDVL iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | 4.94 | -0.01 | -0.1374% | 243.06K | |
QCLU First Trust NASDAQ Clean Edge Green Energy Index Fund | 19.19 | +0.12 | +0.6162% | 10.65K | |
PUS3 WisdomTree Short USD Long GBP 3x Daily | 1,005.75 | +4.88 | +0.4871% | 1.35K | |
PVX Lyxor Index Fund - Lyxor Privex UCITS ETF Dist | - | - | - | - | |
PTPXH Amundi PEA TOPIX H UCITS ETF | 58.13 | -0.52 | -0.8866% | 508 | |
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 125.86 | -0.24 | -0.1903% | 127 | |
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc) | 18.2 | +0.04 | +0.1982% | 11.02K | |
QDVG iShares S&P 500 Health Care Sector UCITS ETF | 11.59 | -0.07 | -0.5662% | 45.9K | |
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 42.95 | -0.21 | -0.4981% | 211.31K | |
PUIP Invesco USD Corporate ESG Fund GBP Hedged Distributing | 32.39 | -0.1 | -0.3078% | 16.97K | |