| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 12.32 | -0.27 | -2.1288% | 11 | |
NFRA Rize Sustainable Infrastructure ETF | 6.26 | +0.03 | +0.5218% | 30 | |
PHPD WisdomTree Physical Palladium | 104.21 | -0.04 | -0.0384% | 1.88K | |
PDSE Invesco Preferred Shares Euro Hedged Distribution Fund | 12.24 | +0.01 | +0.0818% | 1 | |
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc | 26.98 | +0.3 | +1.1432% | 5.36K | |
PHPT WisdomTree Physical Platinum | 142.14 | +3.12 | +2.2443% | 2.9K | |
PEMD Invesco Emerging Markets USD Bond Fund | 16.4 | -0.04 | -0.2433% | 409 | |
OWLE Ossiam World ESG Machine Learning UCITS ETF 1A | - | - | - | - | |
PABS Lyxor Net Zero 2050 S&P 500 Climate PAB | 20.03 | -0 | -0.005% | 321.55K | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.45 | -0.09 | -0.6571% | 416 | |
PADV State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 43 | +0.15 | +0.3384% | 577 | |
PHAG WisdomTree Physical Silver | 60.52 | +1.36 | +2.2904% | 4.71K | |
PCRD WisdomTree WTI Crude Oil - GBP Daily Hedged | 469.9 | -0.9 | -0.1912% | 1.5K | |
PHPM WisdomTree Physical Precious Metals | 283.2 | +5 | +1.7973% | 832 | |
PHPP WisdomTree Physical Precious Metals | 20,460 | +280 | +1.3875% | 679 | |
PAXJ Amundi MSCI Pacific Ex Japan UCITS ETF - Dist | 127.28 | -0.31 | -0.2469% | 986 | |
PACUSA UBS ETF MSCI Pacific ex Japan UCITS ETF USD Dis | 56.26 | +0.16 | +0.2852% | 158 | |
PDJE Amundi PEA S&P US Industrials Screened UCITS ETF Acc | 47.28 | -0.1 | -0.2111% | 2.92K | |
PABC Franklin MSCI China Paris Aligned Climate UCITS ETF | 24.01 | +0.01 | +0.0417% | 421 | |
PACEUA UBS ETF MSCI Pacific ex Japan UCITS ETF USD Dis | - | - | - | - | |
PEH Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 11.41 | -0 | -0.0175% | 13.2K | |
PHG Lyxor Index Fund - Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF Acc | - | - | - | - | |
PAUX Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc | 533.51 | +0.51 | +0.0962% | 23.08K | |
PHAU WisdomTree Physical Gold | 365.77 | +6.09 | +1.6932% | 11.4K | |
P500H Amundi PEA S&P 500 ESG UCITS ETF Acc | 48.88 | +0.1 | +0.205% | 2.81K | |
PASI AMU PEA CH MSC CH SCR UC-AEU | 9.86 | +0.05 | +0.5302% | 15.71K | |
PCOM WisdomTree Broad Commodities UCITS ETF USD Accumulating | 16.23 | +0.01 | +0.0616% | 2.56K | |
PHPT WisdomTree Physical Platinum | 166.15 | +3.81 | +2.3438% | 5.69K | |
PABG Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc | 37.56 | +0.09 | +0.2335% | 191 | |
PAXG Amundi MSCI Pacific Ex Japan UCITS ETF - Dist | 9,096.5 | +84 | +0.932% | 8 | |
PHPD WisdomTree Physical Palladium | 121.27 | +1.06 | +0.886% | 1.72K | |
PBRT WisdomTree Brent Crude Oil - GBP Daily Hedged | 849.75 | -34.38 | -3.888% | 18 | |
PHSP WisdomTree Physical Silver | 4,458.5 | +95.5 | +2.1889% | 10.27K | |
OSX6 Ossiam Stoxx Europe 600 ESG ETF | 159.12 | +0.88 | +0.5561% | 1 | |
PAYG Rize Digital Payments ETF | 321.55 | +4.43 | +1.3953% | 157.56K | |
PAEEM Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 35.66 | +0.38 | +1.0771% | 32.25K | |
PHGP WisdomTree Physical Gold | 30,257 | +228 | +0.7593% | 5.49K | |
OY9 Orion Office REIT Inc. | 2.31 | -0.13 | -5.3388% | 679 | |
PANX Amundi PEA US Tech Screened UCITS ETF - Acc | 78.28 | +0.3 | +0.3847% | 8.25K | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.15 | -0.05 | -0.3448% | 13.04K | |
PAWD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc | 6.9 | -0.08 | -1.1388% | 6.96K | |
OSX4 Ossiam ERP ESG Machine Learning Mutual Fund | 310.85 | +0.6 | +0.1934% | 26 | |
PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) | 38.84 | +0.35 | +0.9223% | 21.54K | |
PHAU WisdomTree Physical Gold | 410.05 | +3.47 | +0.8535% | 5.51K | |
PAVE Global X U.S. Infrastructure Development UCITS ETF USD Accumulating | 54.66 | +0.16 | +0.3028% | 9.31K | |
PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc | 54.96 | +0.11 | +0.2005% | 9.45K | |
PDSE Invesco Preferred Shares Euro Hedged Distribution Fund | 12.25 | -0.01 | -0.102% | 7.45K | |
PHPM WisdomTree Physical Precious Metals | 246.71 | +3.49 | +1.4349% | 284 | |
PAC BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF | 17.61 | +0.08 | +0.4334% | 986 | |
PCEU Amundi PEA MSCI Europe UCITS ETF Acc | 40.41 | +0.29 | +0.7354% | 22.86K | |