Name Last Change Change % Volume Year Range
Horizon Multi-Factor U.S. Equity Fund logo
USIH Horizon Multi-Factor U.S. Equity Fund
72.9 -0.19 -0.2599% 12
Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist logo
USAC Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist
663.05 -3.82 -0.5728% 1
SPDR MSCI USA Value UCITS ETF logo
USVL SPDR MSCI USA Value UCITS ETF
103.12 +0.25 +0.243% 82
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
USYH Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
75.33 +0.08 +0.1063% 95
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
USPA Franklin S&P 500 Paris Aligned Climate UCITS ETF
63.83 +0.17 +0.2671% 850
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
123.56 -0.67 -0.5393% 6.14K
UBS MSCI USA SF UCITS ETF USD acc logo
USVEUY UBS MSCI USA SF UCITS ETF USD acc
123.23 -0.57 -0.4604% 5
First Trust US Equity Income UCITS ETF Class B Acc logo
UNCU First Trust US Equity Income UCITS ETF Class B Acc
50.2 -0.04 -0.0896% 3.81K
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
USCP Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
1,500.4 -17.2 -1.1334% 2
SPDR S&P US Dividend Aristocrats UCITS ETF logo
USDV SPDR S&P US Dividend Aristocrats UCITS ETF
70.49 -0.42 -0.5923% 16.23K
AMDI USD Corporate PAB Nzero Account logo
USIC AMDI USD Corporate PAB Nzero Account
10.13 +0.04 +0.3866% 16.94K
WisdomTree Short USD Long EUR logo
USEU WisdomTree Short USD Long EUR
31.22 +0.03 +0.0962% 1.68K
Short USD Long EUR 5x Daily Mutual Fund logo
USE5 Short USD Long EUR 5x Daily Mutual Fund
3.3 +0.03 +0.8866% 500
L&G Cyber Security UCITS ETF logo
USPY L&G Cyber Security UCITS ETF
37.9 -0.45 -1.1863% 7.56K
L&G UK Gilt 0-5 Year UCITS ETF logo
UKG5 L&G UK Gilt 0-5 Year UCITS ETF
927.25 0 0% 115.48K
UBS MSCI USA Select Factor Mix UCITS ETF USD dis logo
USFM UBS MSCI USA Select Factor Mix UCITS ETF USD dis
3,312 -6.5 -0.1959% 2
Amundi US Treasury Bond 1-3Y UCITS ETF Dist logo
US13 Amundi US Treasury Bond 1-3Y UCITS ETF Dist
88.08 -0.05 -0.0567% 1
Vanguard EUR Eurozone Government Bond UCITS ETF logo
VETY Vanguard EUR Eurozone Government Bond UCITS ETF
20.29 -0.1 -0.4954% 197
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VDTA Vanguard USD Treasury Bond UCITS ETF USD Accumulating
27.05 -0.03 -0.096% 21.26K
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VAGT Vanguard USD Treasury Bond UCITS ETF USD Accumulating
23.35 -0.12 -0.5113% 0
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating logo
VETA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating
22.17 -0.03 -0.1126% 200
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing logo
V3AM Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
6.14 -0.03 -0.4456% 18.95K
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) logo
VCEU Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)
473.3 +0.25 +0.0528% 5
Vanguard FTSE Developed Europe UCITS ETF Distributing logo
VEUR Vanguard FTSE Developed Europe UCITS ETF Distributing
51.15 +0.02 +0.0313% 7.48K
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing logo
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing
47.93 +0.01 +0.0188% 13.9K
Vanguard FTSE Developed Europe UCITS ETF Distributing logo
VEUR Vanguard FTSE Developed Europe UCITS ETF Distributing
50.49 +0.09 +0.1786% 14.73K
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AB Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
6.51 -0.03 -0.4128% 128.26K
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VDPA Vanguard USD Corporate Bond UCITS ETF Accumulating
60.95 -0.25 -0.4118% 88.2K
Vanguard International High Dividend Yield Index Fund logo
VAG4 Vanguard International High Dividend Yield Index Fund
89.07 -0.29 -0.3245% 3.09K
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing logo
V3GP Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Distributing
4.25 -0 -0.0118% 9.08K
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VAGE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
20.18 -0.02 -0.1188% 2.48K
Direxion Daily Utilities Bull 3X Shares logo
V320 Direxion Daily Utilities Bull 3X Shares
41.51 +0.79 +1.9403% 0
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing logo
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing
47.96 -0.05 -0.1041% 4.57K
Vanguard Global Value Factor UCITS ETF Shares USD Acc logo
VDVA Vanguard Global Value Factor UCITS ETF Shares USD Acc
- - - -
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating logo
VAGF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
23.47 -0.03 -0.1404% 97.12K
VanEck Morningstar International Moat ETF logo
VE4P VanEck Morningstar International Moat ETF
31.05 -0.07 -0.241% 0
Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing logo
VAGP Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing
22.12 -0.03 -0.1467% 31.34K
Vanguard FTSE Developed Europe UCITS ETF Distributing logo
VEUD Vanguard FTSE Developed Europe UCITS ETF Distributing
58.98 +0.11 +0.1868% 5.84K
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating logo
VETA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating
20.34 -0 -0.0221% 1.5K
Vanguard FTSE North America UCITS ETF (USD) Distributing logo
VDNR Vanguard FTSE North America UCITS ETF (USD) Distributing
188.16 -1.94 -1.0218% 4.79K
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating logo
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating
59.44 +0.01 +0.0101% 95.88K
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
VAL Amundi MSCI EMU Value Factor UCITS ETF Dist
194.3 -0.12 -0.0617% 1.1K
Amundi S&P World Utilities Screened UCITS ETF Acc logo
UTIW Amundi S&P World Utilities Screened UCITS ETF Acc
13.55 -0.05 -0.3383% 2.63K
Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF logo
VDPX Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
- - - -
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating logo
VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating
62.21 +0.1 +0.161% 33.13K
SPDR MSCI World Value UCITS ETF (Acc) logo
VALW SPDR MSCI World Value UCITS ETF (Acc)
37.62 -0.08 -0.199% 6.64K
Vanguard FTSE Developed World UCITS ETF USD Distributing logo
VDEV Vanguard FTSE Developed World UCITS ETF USD Distributing
145.4 -1.88 -1.2765% 1.02K
Vanguard ESG Global Corporate Bond ETF USD Hedged Distributing logo
V3GD Vanguard ESG Global Corporate Bond ETF USD Hedged Distributing
4.38 -0.01 -0.2392% 20
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VAGE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
19.99 -0.03 -0.1648% 3.65K
VanEck Vectors Ethereum ETN A logo
VETHG VanEck Vectors Ethereum ETN A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.