| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VETH VanEck Ethereum ETN | 12.35 | +0.45 | +3.7909% | 5.85K | |
VDOT VanEck Polkadot ETN | 0.25 | 0 | 0% | 7 | |
VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF | 31.93 | -0.07 | -0.2188% | 3.02K | |
VETY Vanguard EUR Eurozone Government Bond UCITS ETF | 21.62 | -0.05 | -0.2491% | 1.36K | |
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing | 47.77 | -0.02 | -0.0418% | 312 | |
VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF | 37.38 | -0.09 | -0.2268% | 7.09K | |
VDPG Vanguard FTSE All-World UCITS ETF (USD) Distributing | 44.3 | +1.32 | +3.0716% | 139.8K | |
V3GU Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating | 5.29 | -0.02 | -0.3204% | 272 | |
VERX Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | 43.41 | +0.05 | +0.1268% | 118.26K | |
VETY Vanguard EUR Eurozone Government Bond UCITS ETF | 21.65 | +0.02 | +0.1156% | 1.66K | |
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing | 8.32 | -0.01 | -0.078% | 16 | |
VDTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing | 21.12 | -0.04 | -0.1725% | 4.21K | |
VALU BNP Paribas Easy ESG Value Europe UCITS ETF | 211.6 | -0.25 | -0.118% | 12 | |
VDJP Vanguard FTSE Japan UCITS ETF (USD) Distributing | 51.84 | -1.63 | -3.0415% | 21.68K | |
UVAL SPDR MSCI USA Value UCITS ETF | 74.5 | +0.04 | +0.047% | 2.1K | |
VAG4 Vanguard International High Dividend Yield Index Fund | 76.71 | +0.14 | +0.1828% | 0 | |
VDCP Vanguard USD Corporate Bond UCITS ETF Distributing | 46.46 | -0.04 | -0.0763% | 3.88K | |
VEGI VanEck Sustainable Future of Food UCITS ETF | 22.91 | -0.07 | -0.3046% | 1.02K | |
VDTS Vanguard USD Treasury Bond GBP Hedged D | 20.7 | -0.04 | -0.1905% | 824 | |
V3GS Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulation | 5.13 | -0.02 | -0.3493% | 2.21K | |
UTI Amundi STOXX Europe 600 Utilities UCITS ETF Dist | 103.7 | +0.28 | +0.2707% | 4.87K | |
VECA Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating | 45.67 | +0.01 | +0.0274% | 2.44K | |
VBTC1 VanEck Vectors Bitcoin ETN A | 29.26 | -0.17 | -0.5912% | 9.13K | |
VDET Vanguard USD Emerging Markets Government Bond UCITS ETF | 43.29 | -0.12 | -0.2879% | 320 | |
VECA Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating | 50.16 | -0 | -0.004% | 2.02K | |
V50A Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 176 | +0.5 | +0.2849% | 16.86K | |
VDEM Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | - | - | - | - | |
VEUA Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 51.95 | -0.27 | -0.517% | 32.2K | |
VAPX Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing | 36.45 | +0.25 | +0.7044% | 10.56K | |
VECA Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating | 53.51 | +0.06 | +0.1197% | 30.58K | |
VERE Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 61.31 | -0.2 | -0.3252% | 1.41K | |
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating | 8.97 | -0.01 | -0.1391% | 13.34K | |
VERE Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 62.11 | -0.18 | -0.289% | 5.37K | |
VBTC VanEck Bitcoin ETN | 34.97 | +2.38 | +7.3007% | 6.62K | |
VAPX Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing | 34.62 | +0.86 | +2.5326% | 46.95K | |
UTIW Lyxor MSCI World Utilities TR UCITS ETF - C-USD | 298.81 | +3.71 | +1.2589% | 392 | |
UTIL SPDR MSCI Europe Utilities UCITS ETF | 255.18 | -0.9 | -0.3515% | 3.06K | |
VAGF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating | 23.47 | -0.04 | -0.1489% | 8.32K | |
UTIP SPDR Bloomberg U.S. TIPS UCITS ETF | 20.45 | +0.02 | +0.0734% | 1.35K | |
VERE Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 71.92 | +0.34 | +0.482% | 9.68K | |
V3EL Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing | 6.09 | -0.01 | -0.1639% | 4.01K | |
VAL Amundi MSCI EMU Value Factor UCITS ETF Dist | 195.14 | +0.64 | +0.329% | 54 | |
VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 63.66 | +0.13 | +0.2046% | 5.7K | |
VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF | 37.45 | -0.03 | -0.072% | 67 | |
VETY Vanguard EUR Eurozone Government Bond UCITS ETF | 18.52 | -0.06 | -0.3015% | 16K | |
V3NM Vanguard ESG North America All Cap UCITS ETF (USD) Distributing | 6.54 | -0.07 | -1.0809% | 3.19K | |
VAGU Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 26.84 | -0.04 | -0.1303% | 70.94K | |
VAGS Vanguard Global Aggregate Bond ETF GBP Hedged Accumulating | 25.86 | +0.06 | +0.2519% | 44.8K | |
VAPU Vanguard FTSE All-World UCITS ETF (USD) Distributing | 57.54 | +1.29 | +2.2933% | 21.86K | |
VEMA Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 46.78 | -0.05 | -0.1068% | 1.06K | |