Name Last Change Change % Volume Year Range
Amundi US Treasury Bond Long Dated UCITS ETF Acc logo
US10 Amundi US Treasury Bond Long Dated UCITS ETF Acc
85.03 +0.64 +0.7584% 6.73K
UBS MSCI United Kingdom UCITS ETF GBP acc logo
UKGBPB UBS MSCI United Kingdom UCITS ETF GBP acc
51.81 -0.05 -0.0964% 5.04K
WisdomTree Short USD Long EUR 3x Daily logo
USE3 WisdomTree Short USD Long EUR 3x Daily
7.33 +0 +0.041% 3.68K
UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc logo
USMUFE UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc
32.7 0 0% 30
UBS MSCI USA SF UCITS ETF USD acc logo
USAUSW UBS MSCI USA SF UCITS ETF USD acc
45.31 +0.17 +0.3766% 69.26K
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist logo
USA Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
602.74 -2.93 -0.4838% 1.53K
iShares Core Total USD Bond Market ETF logo
USIX iShares Core Total USD Bond Market ETF
6,860.5 -1.5 -0.0219% 59
iShares S&P 500 Paris-Aligned UCITS ETF logo
UPAD iShares S&P 500 Paris-Aligned UCITS ETF
9.17 -0.08 -0.8757% 3K
Sprott Uranium Miners UCITS ETF Acc logo
URNM Sprott Uranium Miners UCITS ETF Acc
13.94 -0.18 -1.2402% 8.85K
UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating logo
USFMA UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating
50.4 +0.11 +0.2187% 1.15K
UBS ETF - MSCI United Kingdom hedged to EUR UCITS ETF  logo
UKEUBH UBS ETF - MSCI United Kingdom hedged to EUR UCITS ETF
- - - -
HSBC FTSE 100 UCITS ETF logo
UKX HSBC FTSE 100 UCITS ETF
124.62 +0.1 +0.0803% 539
UBS (Irl) ETF plc – MSCI USA UCITS ETF logo
USAEUY UBS (Irl) ETF plc – MSCI USA UCITS ETF
163.3 -0.72 -0.439% 615
UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc logo
USMUFE UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc
32.63 +0.07 +0.1996% 0
WisdomTree Floating Rate Treasury Fund logo
USFR WisdomTree Floating Rate Treasury Fund
50.55 -0.02 -0.0396% 27.2K
UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis logo
UST1F UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis
9.44 -0 -0.0318% 1.1K
iShares MSCI Target UK Real Estate UCITS ETF logo
UKRE iShares MSCI Target UK Real Estate UCITS ETF
376.5 +0.7 +0.1863% 11.08K
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) logo
USAG SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
92.3 -0.15 -0.1622% 2
UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc logo
USGBPA UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc
32.34 0 0% 85
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
UST Amundi Core Nasdaq-100 Swap UCITS ETF Acc
105.25 -0.76 -0.7169% 7.23K
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis logo
USSRF UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
34.2 -0.1 -0.2915% 279
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
19.4 -1.2 -5.8252% 12
OSSIAM US MINIMUM VARIANCE ETF logo
USMV OSSIAM US MINIMUM VARIANCE ETF
337.93 +0.62 +0.1853% 610
L&G ESG USD Corporate Bond ETF logo
USDG L&G ESG USD Corporate Bond ETF
624.05 +1.1 +0.1766% 4
WisdomTree Long USD Short GBP 3x Daily logo
USP3 WisdomTree Long USD Short GBP 3x Daily
5,490 -40 -0.7233% 409
SPDR S&P US Dividend Aristocrats UCITS ETF logo
USDV SPDR S&P US Dividend Aristocrats UCITS ETF
75.65 +0.07 +0.0926% 863
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
USHY Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
98.44 -0.06 -0.0609% 17
SPDR Bloomberg SASB U.S. Corporate Bond ETF logo
USCR SPDR Bloomberg SASB U.S. Corporate Bond ETF
30.26 -0.03 -0.099% 2.65K
UBS MSCI USA Select Factor Mix UCITS ETF USD dis logo
USFMD UBS MSCI USA Select Factor Mix UCITS ETF USD dis
38.78 0 0% 3
Global X Uranium UCITS ETF USD Accumulating logo
URNU Global X Uranium UCITS ETF USD Accumulating
27.54 +0.38 +1.3994% 34.11K
Horizon Multi-Factor U.S. Equity Fund logo
USIH Horizon Multi-Factor U.S. Equity Fund
72.96 -0.25 -0.3415% 1
L&G ESG USD Corporate Bond ETF logo
USDC L&G ESG USD Corporate Bond ETF
8.44 -0.01 -0.1065% 3.25K
UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc logo
USMUFS UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc
28.7 -0.13 -0.4509% 212
UBS ETF (IE) Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc logo
UQLTS UBS ETF (IE) Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc
31.38 -0.24 -0.7591% 2.02K
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS ETF logo
USAG SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS ETF
102.78 0 0% 0
SPDR Bloomberg US Treasury Bond UCITS ETF logo
USTY SPDR Bloomberg US Treasury Bond UCITS ETF
69.45 -0.03 -0.0432% 43
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
21.95 +0.04 +0.2054% 1.08K
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
USSC SPDR MSCI USA Small Cap Value Weighted UCITS ETF
96.42 +0.53 +0.5527% 2.27K
Invesco S&P SmallCap 600 Fund logo
USML Invesco S&P SmallCap 600 Fund
87.17 +0.3 +0.3453% 1.97K
UBS ETF UK IMI SRI H CHF D logo
UKSRT UBS ETF UK IMI SRI H CHF D
10.8 +0.1 +0.9727% 631
UBS ETF MSCI USA H. CHF logo
USCHWH UBS ETF MSCI USA H. CHF
53.53 +0.17 +0.3186% 6.34K
UBS MSCI USA SF UCITS ETF USD acc logo
USAUSW UBS MSCI USA SF UCITS ETF USD acc
39.38 -0.05 -0.1268% 472
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) logo
UKDV SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
13.79 +0.05 +0.3493% 15.99K
iShares MSCI UK IMI ESG Leaders logo
UKEL iShares MSCI UK IMI ESG Leaders
5.74 +0.01 +0.1395% 2.99K
WisdomTree Short USD Long GBP logo
USGB WisdomTree Short USD Long GBP
3,779 +10 +0.2653% 2.31K
SPDR Bloomberg SASB U.S. Corporate Bond ESG Select ETF logo
USCO SPDR Bloomberg SASB U.S. Corporate Bond ESG Select ETF
- - - -
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
2,011.5 0 0% 23.14K
Global X Uranium UCITS ETF USD Accumulating logo
URNG Global X Uranium UCITS ETF USD Accumulating
19.51 -1.07 -5.1956% 18.28K
SPDR S&P US Dividend Aristocrats UCITS ETF logo
USDV SPDR S&P US Dividend Aristocrats UCITS ETF
64.69 +0.19 +0.2946% 32.89K
UBS Core MSCI USA hEUR UCITS ETF EUR acc logo
USEUWH UBS Core MSCI USA hEUR UCITS ETF EUR acc
58.18 -0.32 -0.547% 360

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.