| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US10 Amundi US Treasury Bond Long Dated UCITS ETF Acc | 85.03 | +0.64 | +0.7584% | 6.73K | |
UKGBPB UBS MSCI United Kingdom UCITS ETF GBP acc | 51.81 | -0.05 | -0.0964% | 5.04K | |
USE3 WisdomTree Short USD Long EUR 3x Daily | 7.33 | +0 | +0.041% | 3.68K | |
USMUFE UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc | 32.7 | 0 | 0% | 30 | |
USAUSW UBS MSCI USA SF UCITS ETF USD acc | 45.31 | +0.17 | +0.3766% | 69.26K | |
USA Amundi MSCI USA ESG Broad Transition UCITS ETF Dist | 602.74 | -2.93 | -0.4838% | 1.53K | |
USIX iShares Core Total USD Bond Market ETF | 6,860.5 | -1.5 | -0.0219% | 59 | |
UPAD iShares S&P 500 Paris-Aligned UCITS ETF | 9.17 | -0.08 | -0.8757% | 3K | |
URNM Sprott Uranium Miners UCITS ETF Acc | 13.94 | -0.18 | -1.2402% | 8.85K | |
USFMA UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating | 50.4 | +0.11 | +0.2187% | 1.15K | |
UKEUBH UBS ETF - MSCI United Kingdom hedged to EUR UCITS ETF | - | - | - | - | |
UKX HSBC FTSE 100 UCITS ETF | 124.62 | +0.1 | +0.0803% | 539 | |
USAEUY UBS (Irl) ETF plc – MSCI USA UCITS ETF | 163.3 | -0.72 | -0.439% | 615 | |
USMUFE UBS MSCI USA Select Factor Mix UCITS ETF hEUR acc | 32.63 | +0.07 | +0.1996% | 0 | |
USFR WisdomTree Floating Rate Treasury Fund | 50.55 | -0.02 | -0.0396% | 27.2K | |
UST1F UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis | 9.44 | -0 | -0.0318% | 1.1K | |
UKRE iShares MSCI Target UK Real Estate UCITS ETF | 376.5 | +0.7 | +0.1863% | 11.08K | |
USAG SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) | 92.3 | -0.15 | -0.1622% | 2 | |
USGBPA UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc | 32.34 | 0 | 0% | 85 | |
UST Amundi Core Nasdaq-100 Swap UCITS ETF Acc | 105.25 | -0.76 | -0.7169% | 7.23K | |
USSRF UBS MSCI USA Socially Responsible UCITS ETF hEUR dis | 34.2 | -0.1 | -0.2915% | 279 | |
UTI Universal Technical Institute Inc. | 19.4 | -1.2 | -5.8252% | 12 | |
USMV OSSIAM US MINIMUM VARIANCE ETF | 337.93 | +0.62 | +0.1853% | 610 | |
USDG L&G ESG USD Corporate Bond ETF | 624.05 | +1.1 | +0.1766% | 4 | |
USP3 WisdomTree Long USD Short GBP 3x Daily | 5,490 | -40 | -0.7233% | 409 | |
USDV SPDR S&P US Dividend Aristocrats UCITS ETF | 75.65 | +0.07 | +0.0926% | 863 | |
USHY Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 98.44 | -0.06 | -0.0609% | 17 | |
USCR SPDR Bloomberg SASB U.S. Corporate Bond ETF | 30.26 | -0.03 | -0.099% | 2.65K | |
USFMD UBS MSCI USA Select Factor Mix UCITS ETF USD dis | 38.78 | 0 | 0% | 3 | |
URNU Global X Uranium UCITS ETF USD Accumulating | 27.54 | +0.38 | +1.3994% | 34.11K | |
USIH Horizon Multi-Factor U.S. Equity Fund | 72.96 | -0.25 | -0.3415% | 1 | |
USDC L&G ESG USD Corporate Bond ETF | 8.44 | -0.01 | -0.1065% | 3.25K | |
USMUFS UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc | 28.7 | -0.13 | -0.4509% | 212 | |
UQLTS UBS ETF (IE) Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc | 31.38 | -0.24 | -0.7591% | 2.02K | |
USAG SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS ETF | 102.78 | 0 | 0% | 0 | |
USTY SPDR Bloomberg US Treasury Bond UCITS ETF | 69.45 | -0.03 | -0.0432% | 43 | |
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 21.95 | +0.04 | +0.2054% | 1.08K | |
USSC SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 96.42 | +0.53 | +0.5527% | 2.27K | |
USML Invesco S&P SmallCap 600 Fund | 87.17 | +0.3 | +0.3453% | 1.97K | |
UKSRT UBS ETF UK IMI SRI H CHF D | 10.8 | +0.1 | +0.9727% | 631 | |
USCHWH UBS ETF MSCI USA H. CHF | 53.53 | +0.17 | +0.3186% | 6.34K | |
USAUSW UBS MSCI USA SF UCITS ETF USD acc | 39.38 | -0.05 | -0.1268% | 472 | |
UKDV SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) | 13.79 | +0.05 | +0.3493% | 15.99K | |
UKEL iShares MSCI UK IMI ESG Leaders | 5.74 | +0.01 | +0.1395% | 2.99K | |
USGB WisdomTree Short USD Long GBP | 3,779 | +10 | +0.2653% | 2.31K | |
USCO SPDR Bloomberg SASB U.S. Corporate Bond ESG Select ETF | - | - | - | - | |
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 2,011.5 | 0 | 0% | 23.14K | |
URNG Global X Uranium UCITS ETF USD Accumulating | 19.51 | -1.07 | -5.1956% | 18.28K | |
USDV SPDR S&P US Dividend Aristocrats UCITS ETF | 64.69 | +0.19 | +0.2946% | 32.89K | |
USEUWH UBS Core MSCI USA hEUR UCITS ETF EUR acc | 58.18 | -0.32 | -0.547% | 360 | |