| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 127.22 | -0.46 | -0.3603% | 2.62K | |
VGEB Vanguard EUR Eurozone Government Bond UCITS ETF | 21.75 | -0.11 | -0.494% | 14.99K | |
VGEJ Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing | 39.45 | -0.21 | -0.5295% | 9.14K | |
VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 69.57 | +0.26 | +0.3751% | 90.06K | |
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged | 0.79 | -0.03 | -3.6585% | 72.68K | |
VOLT WisdomTree Battery Solutions UCITS ETF - USD Acc | 50.35 | +0.62 | +1.2466% | 697 | |
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating | 41.41 | +0.35 | +0.8525% | 20.39K | |
VLEU BNP Paribas Easy Low Volatility Europe UCITS ETF | 224.95 | -0.7 | -0.3102% | 50 | |
VEVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 119.36 | -0.18 | -0.1506% | 9.41K | |
VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 81.3 | -0.32 | -0.3872% | 13.46K | |
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating | 43.97 | +0.07 | +0.1481% | 2 | |
VNRT Vanguard FTSE North America UCITS ETF (USD) Distributing | 137.63 | -1.11 | -0.7965% | 6.7K | |
VNRA Vanguard FTSE North America UCITS ETF (USD) Accumulating | 195.28 | -0.32 | -0.1636% | 11.68K | |
VGEU Vanguard FTSE Developed Europe UCITS ETF Distributing | 50.56 | -0.29 | -0.5703% | 12.35K | |
VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating | 23.71 | -0.01 | -0.0337% | 3.6K | |
VNRT Vanguard FTSE North America UCITS ETF (USD) Distributing | 162.82 | -1.16 | -0.7074% | 3.29K | |
VHYG Vanguard FTSE All-World High Dividend Yield UCITS ETF | 80.16 | -0.18 | -0.224% | 49.8K | |
VFEG Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating | 64.67 | -0.22 | -0.3467% | 31.68K | |
VNRT Vanguard FTSE North America UCITS ETF (USD) Distributing | 154.58 | +0.2 | +0.1296% | 1.97K | |
VEVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 125.65 | -1.61 | -1.2651% | 1.53K | |
VOOL Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | 0.67 | -0 | -0.6425% | 20.02K | |
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing | 42.57 | 0 | 0% | 863 | |
VUTA Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 19.84 | -0.09 | -0.4391% | 4.57K | |
WCCA WisdomTree California Carbon | 25.96 | 0 | 0% | 8 | |
WIND SPDR MSCI World Industrials UCITS ETF | 87.92 | +0.22 | +0.2509% | 372 | |
VUAA Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 148.38 | -0.08 | -0.0539% | 414.25K | |
WFIN SPDR MSCI World Financials UCITS ETF | 91.64 | -0.02 | -0.0218% | 6.46K | |
W311 Harbor Health Care UCITS ETF Accumulating | 7.28 | +0.04 | +0.4968% | 58 | |
WCOA WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 22.44 | +0.16 | +0.7294% | 13.46K | |
WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 7.27 | +0.06 | +0.7907% | 63.68K | |
VWCE Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 166.68 | -0.22 | -0.1318% | 24.12K | |
WCOD SPDR MSCI World Consumer Discretionary UCITS ETF | 75.35 | -0.08 | -0.1061% | 1.03K | |
VUTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing | 16.99 | -0.13 | -0.7769% | 109 | |
WATC Amundi MSCI Water ESG Screened UCITS ETF Acc | 8.17 | -0.05 | -0.6684% | 479 | |
WCLD WisdomTree Cloud Computing UCITS ETF USD Acc | 34.72 | +0.82 | +2.4192% | 19.93K | |
VUTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing | 18 | -0.01 | -0.0777% | 3.04K | |
WDNA WisdomTree BioRevolution UCITS ETF USD Acc | 22.47 | -0.03 | -0.1333% | 21 | |
VUCP Vanguard USD Corporate Bond UCITS ETF Distributing | 37.64 | +0.03 | +0.0798% | 546 | |
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing | 42.56 | +0.01 | +0.0259% | 995 | |
VWRA Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 195.82 | +0.2 | +0.1022% | 329.17K | |
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing | 36.33 | -0.12 | -0.3251% | 545 | |
VUKE Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 51.09 | +0.08 | +0.1568% | 953 | |
WCOD SPDR MSCI World Consumer Discretionary UCITS ETF | 86.92 | -0.16 | -0.1895% | 1 | |
WDGE Wt US Qly Dvd Grwth Eur Hgd | - | - | - | - | |
VWRP Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 144.66 | +0.32 | +0.2217% | 406.74K | |
VRPS Invesco Variable Rate Preferred Shares Fund | 39.83 | -0.03 | -0.069% | 10 | |
WFIN SPDR MSCI World Financials UCITS ETF USD Acc | 105.53 | -0.7 | -0.6636% | 313 | |
WDNR Amundi Global Bioenergy UCITS ETF EUR Acc | 528.2 | +2.9 | +0.5521% | 20 | |
VUSA Vanguard S&P 500 UCITS ETF (USD) Distributing | 125.63 | -0.45 | -0.3569% | 6.11K | |
VUSD Visa Inc. Class A | 147.37 | -0.24 | -0.1643% | 70.28K | |