Name Last Change Change % Volume Year Range
Alias Fund European Equities A logo
0P0001ORAM Alias Fund European Equities A
- - - -
BNPP Flexi I Bond Nordic Investment Grade Classic NOK Inc logo
0P0001J3FS BNPP Flexi I Bond Nordic Investment Grade Classic NOK Inc
- - - -
Barings Emerging Markets Local Debt Fund B EUR Distribution Shares logo
0P0001IUKH Barings Emerging Markets Local Debt Fund B EUR Distribution Shares
- - - -
UWS BNY Mellon Managed (Series A) logo
0P0001M07R UWS BNY Mellon Managed (Series A)
- - - -
CLI CF Canlife Balanced A Acc logo
0P00000EG4 CLI CF Canlife Balanced A Acc
- - - -
Arca Opportunità Green 2026 II R logo
0P0001LWEH Arca Opportunità Green 2026 II R
- - - -
Lux-Portfolio Dynamic logo
0P00000B34 Lux-Portfolio Dynamic
- - - -
Deka-BR 75 logo
0P000017S4 Deka-BR 75
- - - -
Tobam BTC-Linked And Blockchain Equity Fund Z1 logo
0P0001NR6X Tobam BTC-Linked And Blockchain Equity Fund Z1
- - - -
SpänglerPrivat: CARL Flexibel FoF IT logo
0P0001NR5K SpänglerPrivat: CARL Flexibel FoF IT
- - - -
Raiffeisen-Österreich-Rent A logo
0P00000LG8 Raiffeisen-Österreich-Rent A
- - - -
Aviva Investors – Global Sovereign Bond Fund I EUR Acc logo
0P0001ISPP Aviva Investors – Global Sovereign Bond Fund I EUR Acc
- - - -
Ninety One UK Smaller Companies S Acc logo
0P00009NFL Ninety One UK Smaller Companies S Acc
- - - -
KBC Equity Fund - Finance Classic Cap logo
0P00000LLM KBC Equity Fund - Finance Classic Cap
- - - -
Premier Miton Monthly Income B income logo
0P00000RE7 Premier Miton Monthly Income B income
- - - -
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund R (EUR Hedged) Accumulation EUR logo
0P00019BH1 Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund R (EUR Hedged) Accumulation EUR
- - - -
BMO Enhanced Income Euro Equity Fund R Inc EUR logo
0P0001LD85 BMO Enhanced Income Euro Equity Fund R Inc EUR
- - - -
AEGON Mix Fonds logo
0P00000XP6 AEGON Mix Fonds
- - - -
Capital Group World Growth and Income (LUX) A7 logo
0P0001IHBL Capital Group World Growth and Income (LUX) A7
- - - -
Threadneedle Sterling Corporate Bond Fund Retail Gross Income GBP logo
0P000069T8 Threadneedle Sterling Corporate Bond Fund Retail Gross Income GBP
- - - -
MAIF Impact Social R logo
0P00000GKR MAIF Impact Social R
- - - -
VT Cantab Sustainable Global Equity Fund A GBP Acc logo
0P0001IUK8 VT Cantab Sustainable Global Equity Fund A GBP Acc
1.73 +0.01 +0.4536% 0
7IM Moderately Cautious Fund A Inc logo
0P00000EUC 7IM Moderately Cautious Fund A Inc
- - - -
Az Fund 1 - Az Bond - Target 2021 A Inc logo
0P0001JDV9 Az Fund 1 - Az Bond - Target 2021 A Inc
- - - -
Candriam Bonds Global Inflation Short Duration Class C EUR Dis logo
0P000018RI Candriam Bonds Global Inflation Short Duration Class C EUR Dis
- - - -
Ibercaja Multiassets 25-50 A EUR Acc logo
0P0001JSIY Ibercaja Multiassets 25-50 A EUR Acc
- - - -
Danske Invest Allocation - Global Portfolio Solution EUR Fixed Income WICap logo
0P0001LY2C Danske Invest Allocation - Global Portfolio Solution EUR Fixed Income WICap
- - - -
LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 1 Euro Accumulation logo
0P0001LEOV LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 1 Euro Accumulation
- - - -
Sycomore Sélection Midcap R logo
0P00002BT0 Sycomore Sélection Midcap R
879.55 -0.45 -0.0511% 0
Altana Corporate Bond Fund L GBP Distributing logo
0P0001N2YL Altana Corporate Bond Fund L GBP Distributing
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund C logo
0P000018T7 Russell Investment Company II plc - Russell Investments World Equity Fund C
- - - -
BlackRock Global Funds - World Gold Fund D2 EUR Hedged logo
0P0000AAPC BlackRock Global Funds - World Gold Fund D2 EUR Hedged
- - - -
Pictet CH Target LPP Sustainable Multi Asset 40 I dy CHF logo
0P0001M0OG Pictet CH Target LPP Sustainable Multi Asset 40 I dy CHF
106.66 -0.46 -0.4294% 0
KLP Framtid Mer Samfunnsansvar logo
0P0001KO8Z KLP Framtid Mer Samfunnsansvar
- - - -
HSBC Small Cap France A logo
0P0000199H HSBC Small Cap France A
- - - -
Hermes Universal - HU ONE Global Quality A Dis D logo
0P0001J9XE Hermes Universal - HU ONE Global Quality A Dis D
- - - -
Sarasin Climate Active Endowment Fund V Accumulating GBP logo
0P0001IZO6 Sarasin Climate Active Endowment Fund V Accumulating GBP
- - - -
Premier Miton European Sustainable Leaders Fund Class C GBP Accumulating logo
0P0001M2DO Premier Miton European Sustainable Leaders Fund Class C GBP Accumulating
- - - -
Aviva Investors - Social Transition Global Equity Fund Ih EUR logo
0P0001O51I Aviva Investors - Social Transition Global Equity Fund Ih EUR
- - - -
Schelhammer Capital - Sicherheitsoptimiertes PortfolioVI logo
0P0001NHA9 Schelhammer Capital - Sicherheitsoptimiertes PortfolioVI
- - - -
AXA Or et Matières Premières D logo
0P00000QCA AXA Or et Matières Premières D
- - - -
VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Balanced Fund Class A Accumulation logo
0P0001K1TY VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Balanced Fund Class A Accumulation
- - - -
Veritas Global Equity Income EUR Retl Inc NAV logo
0P0000SARS Veritas Global Equity Income EUR Retl Inc NAV
- - - -
TB Guinness Global Equity Income Fund Y GBP Income logo
0P0001KY4R TB Guinness Global Equity Income Fund Y GBP Income
- - - -
Vontobel Fund (CH) - Vontobel Swiss Small Companies A logo
0P00000CD8 Vontobel Fund (CH) - Vontobel Swiss Small Companies A
1,384.94 -9.34 -0.6699% 0
VT Downing European Unconstrained Income Fund Class A GBP (Accumulation) logo
0P0001KXWZ VT Downing European Unconstrained Income Fund Class A GBP (Accumulation)
- - - -
Aviva Sélection Patrimoine logo
0P00000PUH Aviva Sélection Patrimoine
- - - -
Nuveen U.S. Core Impact Bond Fund Class P Accumulating Euro (H) Shares logo
0P00016WMR Nuveen U.S. Core Impact Bond Fund Class P Accumulating Euro (H) Shares
- - - -
Aviva Investors Strategic Bond Fund 3 GBP Acc logo
0P0000HX3O Aviva Investors Strategic Bond Fund 3 GBP Acc
- - - -
KBC Equity Fund - World DBI-RDT Institutional Inc logo
0P0001IAD6 KBC Equity Fund - World DBI-RDT Institutional Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.