Name Last Change Change % Volume Year Range
Deka-Nachhaltigkeit GlobalChampions CF A logo
0P0001L6M2 Deka-Nachhaltigkeit GlobalChampions CF A
- - - -
Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH logo
0P0001KHH5 Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH
- - - -
Arabesque SICAV - Global ESG Momentum Flexible Allocation - (SEK) logo
0P0001BLPB Arabesque SICAV - Global ESG Momentum Flexible Allocation - (SEK)
- - - -
Belfius Managed Portfolio Fixed Income Core M Cap logo
0P0001F4ZE Belfius Managed Portfolio Fixed Income Core M Cap
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A logo
0P0001KSO5 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A
15.24 +0.01 +0.0591% 0
Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF logo
0P0001NSPB Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF
- - - -
Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H logo
0P0001CCD2 Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H
- - - -
Tancrede Allocation Globale C logo
0P0001JM07 Tancrede Allocation Globale C
- - - -
Barings U.S. Loan Fund A CHF Distribution logo
0P0001F2G2 Barings U.S. Loan Fund A CHF Distribution
32.28 +0.02 +0.062% 0
Carmignac Credit 2025 A EUR Ydis logo
0P0001KSPB Carmignac Credit 2025 A EUR Ydis
- - - -
Private Banking (LF) Fund of Funds - Global Low logo
0P00014ZY7 Private Banking (LF) Fund of Funds - Global Low
12.17 -0.02 -0.1731% 0
Jupiter UK Mid Cap L GBP Inc logo
0P00000L65 Jupiter UK Mid Cap L GBP Inc
3.5 +0.05 +1.4183% 0
CompAM FUND - Active European Credit M CHF Accumulation logo
0P0001KH9A CompAM FUND - Active European Credit M CHF Accumulation
99.68 +0.13 +0.1336% 0
AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B1 EUR logo
0P00016NEH AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B1 EUR
304.65 +0.62 +0.2039% 0
DPAM Bonds L - Corporate EUR F logo
0P00001VH4 DPAM Bonds L - Corporate EUR F
197.6 +0.32 +0.1622% 0
OFI FUND - Euro Breakeven Inflation I-XL-C capitalization logo
0P0000TT28 OFI FUND - Euro Breakeven Inflation I-XL-C capitalization
- - - -
Alma Platinum Quantica Managed Futures I5C-E logo
0P0001EFOR Alma Platinum Quantica Managed Futures I5C-E
- - - -
Avadis Vermögensbildung SICAV - Strategie Defensiv CHF A logo
0P0000JQMF Avadis Vermögensbildung SICAV - Strategie Defensiv CHF A
- - - -
UniIndustrie 4.0 net A logo
0P0001N3QQ UniIndustrie 4.0 net A
72.28 -0.48 -0.6597% 0
MFM Funds (Lux) - MFM Global Fixed-Income Fund P CHF logo
0P0001J5Y8 MFM Funds (Lux) - MFM Global Fixed-Income Fund P CHF
89.11 -0.12 -0.1345% 0
Dimensional Global Small Companies Fund EUR Distributing logo
0P0000VA1N Dimensional Global Small Companies Fund EUR Distributing
34.82 +0.27 +0.7815% 0
Raiffeisen-Nachhaltigkeit-Mix R A logo
0P00000JZK Raiffeisen-Nachhaltigkeit-Mix R A
- - - -
Russell Investment Company plc - Acadian Sustainable Global Equity UCITS A EUR Acc logo
0P0000WMGY Russell Investment Company plc - Acadian Sustainable Global Equity UCITS A EUR Acc
60.57 -0.16 -0.2635% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP A Class logo
0P0001BJWW Pacific Multi-Asset Accumulator - Conservative Fund GBP A Class
12.93 +0.01 +0.1007% 0
Alken Fund - Absolute Return Europe Class CH1 logo
0P0000XU1F Alken Fund - Absolute Return Europe Class CH1
163.06 -0.64 -0.391% 0
C-QUADRAT ARTS Total Return Balanced CHF T logo
0P0000XZYF C-QUADRAT ARTS Total Return Balanced CHF T
117.25 +0.07 +0.0597% 0
Arca BB logo
0P00000TVT Arca BB
62.14 -0.01 -0.0082% 0
CLI BlackRock UK logo
0P00000VXH CLI BlackRock UK
12.22 +0.05 +0.3945% 0
Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis logo
0P0001BLP5 Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg) logo
0P0001ME9X AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg)
100.66 +0.17 +0.1692% 0
KMG Sicav - SIF Devere Diversified Thematic Fund A GBP Acc logo
0P0001KFI5 KMG Sicav - SIF Devere Diversified Thematic Fund A GBP Acc
- - - -
Planetarium Fund - Fundamental European Selection B EUR logo
0P0000VWUQ Planetarium Fund - Fundamental European Selection B EUR
329.84 +2.31 +0.7053% 0
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc logo
0P00019NX9 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc
98.56 -0.28 -0.2833% 0
Trea Cajamar Corto Plazo A FI logo
0P000019IB Trea Cajamar Corto Plazo A FI
1,352.04 +0.05 +0.0034% 0
Monument Money Market Prot. Fund - 1501 - 6446 logo
0P0001HOBS Monument Money Market Prot. Fund - 1501 - 6446
0.99 +0 +0.003% 0
ICG European Senior Loan Fund EUR Acc Class D EUR Acc logo
0P0001BIAB ICG European Senior Loan Fund EUR Acc Class D EUR Acc
138.63 -0.28 -0.2016% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH logo
0P000151IQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH
816.44 -0.28 -0.0343% 0
SWAN Bond Enhanced Fund A CHF Acc logo
0P0001LOO4 SWAN Bond Enhanced Fund A CHF Acc
127.59 -0.04 -0.0313% 0
JSS Corporate Bond - Emerging Markets IG P CHF acc hedged logo
0P00015BBI JSS Corporate Bond - Emerging Markets IG P CHF acc hedged
75.11 +0.1 +0.1333% 0
Raiffeisen-Nachhaltigkeit-Mix RZ A logo
0P0001IR5P Raiffeisen-Nachhaltigkeit-Mix RZ A
141.04 +0.74 +0.5274% 0
Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap logo
0P0001NHVH Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap
- - - -
Vendôme Sélection G logo
0P00016298 Vendôme Sélection G
153.39 -3.09 -1.9747% 0
KEPLER Vorsorge Rentenfonds IT (A) logo
0P00017BQF KEPLER Vorsorge Rentenfonds IT (A)
78.87 +0.25 +0.318% 0
Social Responsibility Funds - Global Engagement B CHF logo
0P0001H5DA Social Responsibility Funds - Global Engagement B CHF
148.85 +1.42 +0.9632% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc logo
0P0001H3AN Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc
156.24 -1.84 -1.164% 0
Storebrand Global Indeks A logo
0P0001EH9J Storebrand Global Indeks A
2,915.21 -19.44 -0.6625% 0
JPMorgan Trend Following Strate logo
0P0001MLH6 JPMorgan Trend Following Strate
- - - -
Ganador - Spirit Invest CHF hedged logo
0P0001NKXX Ganador - Spirit Invest CHF hedged
107.7 -0.34 -0.3147% 0
Amundi Funds - Global Subordinated Bond E2 EUR QTD (D) logo
0P00017959 Amundi Funds - Global Subordinated Bond E2 EUR QTD (D)
5 +0.02 +0.4216% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I logo
0P0001NZK2 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I
119.08 -0.17 -0.1426% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.