Name Last Change Change % Volume Year Range
HLE Active Managed Portfolio Dynamisch logo
0P0000UDNB HLE Active Managed Portfolio Dynamisch
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L2 GBP logo
0P0001DDBP Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L2 GBP
1,045.47 -3.1 -0.2956% 0
Barings German Growth Trust - Class I EUR Acc logo
0P000162E5 Barings German Growth Trust - Class I EUR Acc
18.5 +0.35 +1.9284% 0
Sector Healthcare Value Fund B SEK logo
0P000159C2 Sector Healthcare Value Fund B SEK
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B logo
0P00017VYG BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B
111.65 -0.09 -0.0805% 0
Trojan O Inc logo
0P00000HWE Trojan O Inc
3.69 +0.02 +0.438% 0
MFS Meridian Funds - Diversified Income Fund P1 EUR logo
0P0001H0CT MFS Meridian Funds - Diversified Income Fund P1 EUR
14.18 +0.01 +0.0706% 0
Fisher Investments Institutional Emerging Markets Equity Fund A2 EUR Class logo
0P00016DLT Fisher Investments Institutional Emerging Markets Equity Fund A2 EUR Class
237.49 -7.91 -3.2233% 0
FISCH Convertible Global Sustainable Fund VE logo
0P0001LQCZ FISCH Convertible Global Sustainable Fund VE
90.31 -1.19 -1.3005% 0
Saphir Global Chance O logo
0P0000J3JR Saphir Global Chance O
22.99 -0.17 -0.734% 0
FISCH Absolute Return Global Multi Asset Fund AE2 logo
0P000136Z5 FISCH Absolute Return Global Multi Asset Fund AE2
115.85 +0.22 +0.1903% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR logo
0P0001F6A9 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR
- - - -
Alken Fund - Small Cap Europe Class R logo
0P0000A9Q0 Alken Fund - Small Cap Europe Class R
619.95 -4.24 -0.6793% 0
Carmignac Pf Global Bond Income A CHF Hdg logo
0P000171LL Carmignac Pf Global Bond Income A CHF Hdg
- - - -
Solitaire Global Bond Fund EUR I H logo
0P0001ALZR Solitaire Global Bond Fund EUR I H
149.66 +0.24 +0.162% 0
Utmost Newton Global Income logo
0P0000N4P3 Utmost Newton Global Income
- - - -
Sparinvest SICAV Long Danish Bonds logo
0P0001AMNG Sparinvest SICAV Long Danish Bonds
193.07 -0.34 -0.1758% 0
Portfolio Management Solutions Flexible 30 Euro Gen Class B logo
0P0000KTIJ Portfolio Management Solutions Flexible 30 Euro Gen Class B
- - - -
Fourpoints Euro Global Leaders G logo
0P0001CSCN Fourpoints Euro Global Leaders G
- - - -
Pacific Multi-Asset Accumulator - Plus Fund GBP D2 Class logo
0P0001K26A Pacific Multi-Asset Accumulator - Plus Fund GBP D2 Class
17.11 -0.02 -0.1168% 0
BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund H SEK (H) Acc logo
0P0001HDKK BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund H SEK (H) Acc
- - - -
Tilney Income Portfolio Institutional GBP Dist logo
0P0001HWFV Tilney Income Portfolio Institutional GBP Dist
0.96 +0 +0.2301% 0
Tilney Balanced Portfolio Institutional GBP Dist logo
0P0001HWG7 Tilney Balanced Portfolio Institutional GBP Dist
1.18 0 0% 0
JSS Corporate Bond - Emerging Markets IG P EUR Inc Hedged logo
0P00016YRP JSS Corporate Bond - Emerging Markets IG P EUR Inc Hedged
71.36 +0.17 +0.2388% 0
Sarasin Global Higher Dividend Fund (Class F EUR Acc) logo
0P0000X4EW Sarasin Global Higher Dividend Fund (Class F EUR Acc)
- - - -
TULIP Trend Fund UCITS Class G CHF Acc logo
0P0001E2CI TULIP Trend Fund UCITS Class G CHF Acc
1,141.66 -28.14 -2.4055% 0
SUMUS - Crossover Bonds Fund Class Large CHF logo
0P00019V1D SUMUS - Crossover Bonds Fund Class Large CHF
983.95 +3.12 +0.3181% 0
Federated Hermes Global High Yield Credit Fund Class R2 EUR Distributing logo
0P00017CHS Federated Hermes Global High Yield Credit Fund Class R2 EUR Distributing
1.78 +0 +0.0674% 0
Alquity SICAV - Alquity Future World Fund GBP I Class logo
0P0001IZPJ Alquity SICAV - Alquity Future World Fund GBP I Class
133.29 -5.41 -3.9005% 0
Tungsten TRYCON AI Global Markets E logo
0P0001LD28 Tungsten TRYCON AI Global Markets E
107.86 -0.54 -0.4982% 0
FORMAT Ausgewogen Plus A (EUR) Acc logo
0P0001K0DA FORMAT Ausgewogen Plus A (EUR) Acc
- - - -
NN (L) Climate & Environment- N Dis EUR logo
0P0001JOKD NN (L) Climate & Environment- N Dis EUR
68.18 -0.22 -0.3216% 0
Sarasin IE Global Equity Opportunities (GBP) Class F GBP Accumulating Shares logo
0P0000X67W Sarasin IE Global Equity Opportunities (GBP) Class F GBP Accumulating Shares
83.99 +0.22 +0.2638% 0
Lumyna-MW TOPS UCITS Fund - CHF J (dis) logo
0P0001NVFY Lumyna-MW TOPS UCITS Fund - CHF J (dis)
161.95 -2.8 -1.6984% 0
LLB Strategie Konservativ (EUR) logo
0P000163UB LLB Strategie Konservativ (EUR)
106.84 +0.17 +0.1594% 0
Synchrony (LU) World Bonds (EUR) I logo
0P00011S1A Synchrony (LU) World Bonds (EUR) I
106.01 +0.24 +0.2269% 0
Storebrand Global Multifactor logo
0P0001E37E Storebrand Global Multifactor
- - - -
Arcano Fund - European Income Fund - ESG Selection HD - CHF logo
0P00015E3K Arcano Fund - European Income Fund - ESG Selection HD - CHF
87.23 +0.03 +0.0344% 0
Mecam Funds Global Selection BX Acc logo
0P00014K9Y Mecam Funds Global Selection BX Acc
1,432.91 +6.79 +0.4761% 0
Samarang UCITS - Samarang Asian Prosperity B3 Dis logo
0P0000XWPW Samarang UCITS - Samarang Asian Prosperity B3 Dis
- - - -
RWC Latin America Equity Fund R GBP Inc logo
0P0001KFZY RWC Latin America Equity Fund R GBP Inc
- - - -
Marlborough Cautious Fund Y logo
0P0001HO24 Marlborough Cautious Fund Y
1.37 -0 -0.109% 0
Trojan S Inc logo
0P00002AIA Trojan S Inc
3.7 +0.02 +0.4393% 0
Evli Green Corporate Bond B SEK logo
0P0001KIOC Evli Green Corporate Bond B SEK
- - - -
Dimensional Global Short Fixed Income Fund GBP Accumulation logo
0P0000VA1O Dimensional Global Short Fixed Income Fund GBP Accumulation
11.75 +0.02 +0.1705% 0
Jupiter UK Special Situations J Acc logo
0P0001JUA3 Jupiter UK Special Situations J Acc
3.67 +0.06 +1.7652% 0
Barclays Wealth Global Markets 3 R Dis GBP logo
0P0000RVKX Barclays Wealth Global Markets 3 R Dis GBP
1.87 -0 -0.267% 0
BBGI Swiss Physical Gold EUR logo
0P0000SJQV BBGI Swiss Physical Gold EUR
243.7 +2 +0.8275% 0
Auris Investment Grade X Accumulation logo
0P0001N0T7 Auris Investment Grade X Accumulation
1,182.17 -0.07 -0.0059% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund A logo
0P0000TT0K Momentum Global Funds Harmony Portfolios Sterling Growth Fund A
2.3 +0.01 +0.6532% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.