Name Last Change Change % Volume Year Range
Mirova Emploi France C logo
0P0000J5NS Mirova Emploi France C
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Cautious Fund B GBP Income logo
0P0001BC67 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Cautious Fund B GBP Income
- - - -
Purpose Best Ideas Fund Series A logo
0P0001HD2L Purpose Best Ideas Fund Series A
- - - -
Mandarine Valeur I logo
0P0000DDN1 Mandarine Valeur I
- - - -
Global Sustain Paris Aligned FAM Fund Class I Acc logo
0P0001O5O2 Global Sustain Paris Aligned FAM Fund Class I Acc
- - - -
VT Momentum Diversified Income Fund A Income logo
0P00000GUB VT Momentum Diversified Income Fund A Income
- - - -
Threadneedle High Yield Bond Fund Retail Gross Income GBP logo
0P000069T2 Threadneedle High Yield Bond Fund Retail Gross Income GBP
- - - -
Lord Abbett Short Duration Income Fund Class J EUR Hedged Accumulating logo
0P0001EJVH Lord Abbett Short Duration Income Fund Class J EUR Hedged Accumulating
- - - -
Threadneedle Dollar Bond Fund Retail Income GBP logo
0P00000RDP Threadneedle Dollar Bond Fund Retail Income GBP
- - - -
DNCA Invest SRI Norden Europe Class ID shares EUR logo
0P0001JLPY DNCA Invest SRI Norden Europe Class ID shares EUR
- - - -
Bankinter Top Proteccion Classic Cap logo
0P0001NHSY Bankinter Top Proteccion Classic Cap
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund UH EUR logo
0P0001INCX Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund UH EUR
- - - -
DekaLux-Bond A logo
0P00000EMX DekaLux-Bond A
- - - -
GS Emerging Markets Debt FAM Fund Class L Inc logo
0P0001IUPD GS Emerging Markets Debt FAM Fund Class L Inc
- - - -
LLB Obligationen CHF ESG T logo
0P000015UQ LLB Obligationen CHF ESG T
153.87 -0.06 -0.039% 0
Base Investments SICAV - Low Duration EUR logo
0P00001CRI Base Investments SICAV - Low Duration EUR
- - - -
KLP AksjeGlobal Small Cap Indeks I logo
0P0001BWAQ KLP AksjeGlobal Small Cap Indeks I
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Distribution Shares logo
0P0001L193 Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Distribution Shares
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class A GBP Acc Hedged logo
0P0001LWWZ Baillie Gifford Worldwide Long Term Global Growth Fund Class A GBP Acc Hedged
- - - -
Afer Actions Euro ISR A logo
0P00000EVI Afer Actions Euro ISR A
- - - -
Lealtad PP logo
0P0000141D Lealtad PP
- - - -
Patrimoine Réactif A logo
0P0000F3A4 Patrimoine Réactif A
- - - -
BMO Property Growth & Income Feeder Fund Limited B Acc EUR logo
0P0000196G BMO Property Growth & Income Feeder Fund Limited B Acc EUR
- - - -
(LF) Fund Of Funds - Global High Class Interamerican logo
0P0001IB6I (LF) Fund Of Funds - Global High Class Interamerican
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A CHF logo
0P0001JS5I Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A CHF
111.67 -0.09 -0.0805% 0
Jupiter Corporate Bond L Inc logo
0P00000D20 Jupiter Corporate Bond L Inc
- - - -
Mercer Passive Sustainable Glob logo
0P0001NQLN Mercer Passive Sustainable Glob
- - - -
SUPERIOR 3 - Ethik T logo
0P0000G790 SUPERIOR 3 - Ethik T
1,172.52 -1.94 -0.1652% 0
JOHCM Global Select B GBP Inc logo
0P0000ICF7 JOHCM Global Select B GBP Inc
- - - -
Altana Corporate Bond Fund A EUR institutional/non-distributing logo
0P00015UVM Altana Corporate Bond Fund A EUR institutional/non-distributing
- - - -
Baillie Gifford Worldwide Japanese Fund Class B GBP Inc logo
0P0001CLEO Baillie Gifford Worldwide Japanese Fund Class B GBP Inc
- - - -
AZ Fund 1 AZ Equity - Emerging Latin America B-AZ Fund Acc logo
0P00006X57 AZ Fund 1 AZ Equity - Emerging Latin America B-AZ Fund Acc
- - - -
La Française LUX - Multi-Asset Income T EUR - Acc logo
0P0001HAIR La Française LUX - Multi-Asset Income T EUR - Acc
- - - -
7IM Balanced Fund C Inc logo
0P0000199T 7IM Balanced Fund C Inc
- - - -
Insertion Emplois Dynamique PC logo
0P0001MPEI Insertion Emplois Dynamique PC
- - - -
Amundi Oblig Monde PERI C logo
0P0001IG3N Amundi Oblig Monde PERI C
- - - -
Aegon Strategic Bond Fund GBP B Inc logo
0P00001BLD Aegon Strategic Bond Fund GBP B Inc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Swiss Government Bonds logo
0P00000CA7 SYNCHRONY MARKET FUNDS - Synchrony Swiss Government Bonds
91.2 -0.86 -0.9342% 0
Raiffeisen-Osteuropa-Rent RZ VTA logo
0P0001KH85 Raiffeisen-Osteuropa-Rent RZ VTA
- - - -
Lazard Credit 2024 PD H-EUR logo
0P0001H6P5 Lazard Credit 2024 PD H-EUR
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-acc logo
0P000010JB UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-acc
- - - -
C-QUADRAT ARTS Total Return Balanced T logo
0P00001CG5 C-QUADRAT ARTS Total Return Balanced T
- - - -
Trojan Ethical Income Fund X Accumulation logo
0P0001J9WB Trojan Ethical Income Fund X Accumulation
- - - -
KLP AksjeEuropa Indeks I logo
0P00006D9S KLP AksjeEuropa Indeks I
- - - -
LBBW Rohstoffe 1 R logo
0P0000G2GQ LBBW Rohstoffe 1 R
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DA logo
0P00008XZQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DA
100.15 -0.05 -0.0499% 0
Mirabaud - Discovery Convertibles Global IH EUR Cap logo
0P0001NYGN Mirabaud - Discovery Convertibles Global IH EUR Cap
- - - -
CLI Schroder US Smaller Cos A GBP Acc logo
0P000018K8 CLI Schroder US Smaller Cos A GBP Acc
- - - -
Janus Henderson Multi-Asset Absolute Return Fund K Acc EUR Hedged logo
0P0000W3G6 Janus Henderson Multi-Asset Absolute Return Fund K Acc EUR Hedged
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA4Y Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z (EUR Hedged) Accumulation EUR
10.12 +0.05 +0.4965% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.