Name Last Change Change % Volume Year Range
Waverton Multi-Asset Growth Fund Class B GBP logo
0P0001LQZ0 Waverton Multi-Asset Growth Fund Class B GBP
14.17 +0.49 +3.5819% 0
Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation logo
0P0001IP7Y Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation
- - - -
Eurobank I (LF) Special Purpose Best Performers V Fund logo
0P00014ZYI Eurobank I (LF) Special Purpose Best Performers V Fund
- - - -
BPM Trust Acc logo
0P0000YKCL BPM Trust Acc
- - - -
ILF EUR Liquidity Plus Fund Class 6 logo
0P0001F5PU ILF EUR Liquidity Plus Fund Class 6
- - - -
BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation logo
0P0001LO0L BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation
- - - -
SVS Cornelian Growth D Inc logo
0P0000SO0S SVS Cornelian Growth D Inc
- - - -
Comgest Growth Europe Smaller Companies EUR Acc logo
0P00000LMA Comgest Growth Europe Smaller Companies EUR Acc
- - - -
LLB Strategie PKG A logo
0P00001NMR LLB Strategie PKG A
- - - -
ABN AMRO Funds BlueBay Euro Aggregate Bonds D EUR logo
0P0001JW51 ABN AMRO Funds BlueBay Euro Aggregate Bonds D EUR
- - - -
SG Oblig Corporate 1-3 I C logo
0P00000V8Q SG Oblig Corporate 1-3 I C
- - - -
ECie Fair Future Fund I logo
0P0001O10B ECie Fair Future Fund I
- - - -
SUTL Cazenove GBP Equity Focus Fund Z GBP Inc logo
0P0001LIC8 SUTL Cazenove GBP Equity Focus Fund Z GBP Inc
- - - -
Granahan US Focused Growth Fund I GBP Accumulation logo
0P0001KKK8 Granahan US Focused Growth Fund I GBP Accumulation
- - - -
Lazard Horizon 2025-2027 logo
0P00001OFV Lazard Horizon 2025-2027
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) I1 logo
0P00005VK9 LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) I1
- - - -
Odey Investment plc - Odey Special Situations I EUR Acc logo
0P0001KJ5X Odey Investment plc - Odey Special Situations I EUR Acc
- - - -
(LF) Fund Of Funds - Global Low Interamerican Cap logo
0P0001J3LZ (LF) Fund Of Funds - Global Low Interamerican Cap
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Capitalization logo
0P0000Z4TZ Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Capitalization
- - - -
CA Brio Actions France logo
0P00008W5F CA Brio Actions France
- - - -
Pictet CH - CHF Bonds Tracker I dy logo
0P00000ZDC Pictet CH - CHF Bonds Tracker I dy
995.43 +2.61 +0.2629% 0
RobecoSAM Global SDG Credits M2H EUR logo
0P0001LT7Q RobecoSAM Global SDG Credits M2H EUR
- - - -
UniEM Fernost A logo
0P00000BQJ UniEM Fernost A
- - - -
CONCEPT Aurelia Global logo
0P0000I5Z9 CONCEPT Aurelia Global
290.12 +5.21 +1.8286% 0
Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- B-(EUR) logo
0P00001V76 Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- B-(EUR)
- - - -
Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB2 logo
0P0000A2KN Credit Suisse Institutional Master Fund - CSIMF Money Market CHF EB2
- - - -
KBI Funds ICAV - KBI ACWI Equity Fund Class A GBP Acc logo
0P0001H1FY KBI Funds ICAV - KBI ACWI Equity Fund Class A GBP Acc
- - - -
ASI MyFolio Multi-Manager V Fund Retail Income logo
0P0001H99Q ASI MyFolio Multi-Manager V Fund Retail Income
- - - -
JPM Japan Fund X - Net Accumulation logo
0P0001LZIC JPM Japan Fund X - Net Accumulation
- - - -
Royal London Global Sustainable Equity Fund Class M EUR Accumulation logo
0P0001MPAZ Royal London Global Sustainable Equity Fund Class M EUR Accumulation
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Kh CHF Acc logo
0P0001N924 Premium Selection UCITS ICAV - Brandywine Global Income Class Kh CHF Acc
88.7 -0.05 -0.0616% 0
ClassicBond T logo
0P00001CZM ClassicBond T
- - - -
IMGA Investimento PPR/OICVM A – Fundo de Investimento Aberto de Poupança Reforma logo
0P00005TOU IMGA Investimento PPR/OICVM A – Fundo de Investimento Aberto de Poupança Reforma
- - - -
PTAM Weltportfolio Ausgewogen logo
0P00009Y9E PTAM Weltportfolio Ausgewogen
- - - -
PineBridge Asia ex Japan Equity Fund Class C USD Acc logo
0P0001DGI4 PineBridge Asia ex Japan Equity Fund Class C USD Acc
15.47 -0.1 -0.6549% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation logo
0P0001IXBI ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation
- - - -
LLB Strategie Rendite (CHF) logo
0P000015PS LLB Strategie Rendite (CHF)
137 -0.33 -0.2403% 0
KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc logo
0P0001KFV8 KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc
- - - -
Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation logo
0P0001LJB9 Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation
- - - -
Melchior Selected Trust - Velox Fund Class I5 CHF (Hedged) logo
0P00017IMR Melchior Selected Trust - Velox Fund Class I5 CHF (Hedged)
108.31 -0.99 -0.903% 0
KEPLER Ethik Rentenfonds IT (T) logo
0P00014LNH KEPLER Ethik Rentenfonds IT (T)
- - - -
UBS (CH) Strategy Fund - Yield (CHF) P logo
0P00000OQF UBS (CH) Strategy Fund - Yield (CHF) P
128.43 +0.25 +0.195% 0
Strategic Commodity Fund R T logo
0P00009AFR Strategic Commodity Fund R T
- - - -
CPR Invest MedTech U EUR Acc logo
0P0001JXZ7 CPR Invest MedTech U EUR Acc
- - - -
LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-I logo
0P0001IENK LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-I
214.19 -0.64 -0.2998% 0
Sarasin Tomorrow's World Multi Asset P GBP Inc logo
0P0001K3A2 Sarasin Tomorrow's World Multi Asset P GBP Inc
- - - -
HSBC Responsible Investment Funds - Europe Equity Green Transition AD logo
0P000011JW HSBC Responsible Investment Funds - Europe Equity Green Transition AD
- - - -
DNB Fund - High Yield Retail A (N) (NOK) logo
0P0001BSR3 DNB Fund - High Yield Retail A (N) (NOK)
- - - -
OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Acc) logo
0P0001L6SW OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Acc)
- - - -
Global Billionaires Fund D GBP Non-distributing logo
0P0001MWKC Global Billionaires Fund D GBP Non-distributing
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.