Name Last Change Change % Volume Year Range
NESTOR Gold Fonds B logo
0P00000LVV NESTOR Gold Fonds B
- - - -
KLP Kort Stat logo
0P00012DQD KLP Kort Stat
- - - -
TM RWC Global Emerging Markets Fund R GBP ACC logo
0P0001LYL8 TM RWC Global Emerging Markets Fund R GBP ACC
- - - -
Schoellerbank Zinsstruktur Plus A logo
0P00001P7K Schoellerbank Zinsstruktur Plus A
- - - -
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund H logo
0P0001K283 Momentum Global Funds Harmony Portfolios Sterling Balanced Fund H
- - - -
JPM UK Dynamic Fund B - Net Income logo
0P0001HFER JPM UK Dynamic Fund B - Net Income
- - - -
UniEuropa A logo
0P00000BQB UniEuropa A
- - - -
AEGON European Credit Inc logo
0P00006T2K AEGON European Credit Inc
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C SEK Acc logo
0P0001OFJ7 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C SEK Acc
- - - -
Deka-Vega Plus logo
0P000017S7 Deka-Vega Plus
- - - -
CLI F&C MM Navigator Moderate logo
0P00001FG8 CLI F&C MM Navigator Moderate
- - - -
LLB Strategie PKG T logo
0P00001NMS LLB Strategie PKG T
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class L EUR logo
0P0001HZV7 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class L EUR
- - - -
JPM UK Dynamic Fund B - Net Accumulation logo
0P0000A1N7 JPM UK Dynamic Fund B - Net Accumulation
- - - -
Gutmann Open Duration Fund EUR T logo
0P0001BU9L Gutmann Open Duration Fund EUR T
- - - -
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 5 logo
0P000024YH Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 5
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex G4 ex CHF ZB logo
0P0000A2BD Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex G4 ex CHF ZB
627 +1.07 +0.1709% 0
Dimensional Global Short Fixed Income Fund EUR Accumulation logo
0P00008YFO Dimensional Global Short Fixed Income Fund EUR Accumulation
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AT logo
0P000018FE Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AT
- - - -
Groupama Index Inflation Euro IC logo
0P00000EGY Groupama Index Inflation Euro IC
- - - -
Evli Nordic Corporate Bond A logo
0P00008IYB Evli Nordic Corporate Bond A
- - - -
Schroder International Selection Fund Emerging Markets B Accumulation EUR logo
0P00001SDG Schroder International Selection Fund Emerging Markets B Accumulation EUR
- - - -
Pacific Multi-Asset Accumulator - Conservative Fund GBP Institutional Class logo
0P00019MT8 Pacific Multi-Asset Accumulator - Conservative Fund GBP Institutional Class
- - - -
Brandes US Value Fund A GBP Acc logo
0P00000YDK Brandes US Value Fund A GBP Acc
- - - -
Planetarium Fund - Flex 100 A EUR logo
0P000020KI Planetarium Fund - Flex 100 A EUR
- - - -
Abante Bolsa Absoluta A FI logo
0P000019I5 Abante Bolsa Absoluta A FI
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X EUR H Inc logo
0P0001NYFS Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X EUR H Inc
- - - -
Mirova Global Sustainable Equity Fund SI CHF NPF logo
0P0001IFO6 Mirova Global Sustainable Equity Fund SI CHF NPF
171.75 +1.09 +0.6387% 0
Threadneedle (Lux) - UK Equities Class ZFH CHF Accumulation Hedged Shares logo
0P00016S45 Threadneedle (Lux) - UK Equities Class ZFH CHF Accumulation Hedged Shares
14.01 +0.21 +1.5377% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F2 EUR Distributing Hedged logo
0P0001K4M7 Federated Hermes SDG Engagement High Yield Credit Fund Class F2 EUR Distributing Hedged
- - - -
VisionFund - US Equity Large Cap Growth I CHF H Acc logo
0P0001LELP VisionFund - US Equity Large Cap Growth I CHF H Acc
84.66 -0.19 -0.2239% 0
Lux-Pension 75% logo
0P00001W95 Lux-Pension 75%
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Dis logo
0P0001N92D Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Dis
- - - -
KLP Obligasjon 1 år logo
0P00000MY5 KLP Obligasjon 1 år
- - - -
Value Partners Fund Series - Value Partners All China Bond Fund Class A GBP MDis Hedged logo
0P0001N61O Value Partners Fund Series - Value Partners All China Bond Fund Class A GBP MDis Hedged
- - - -
Arca Opportunità Sostenibili 2025 IV P logo
0P0001KKT2 Arca Opportunità Sostenibili 2025 IV P
- - - -
AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund C logo
0P0001L78O AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund C
- - - -
KBC Equity Fund - SRI World DBI-RDT Corporate Wealth EUR Inc logo
0P0001MAOZ KBC Equity Fund - SRI World DBI-RDT Corporate Wealth EUR Inc
- - - -
Capital Group EUR Conservative Income Portfolio (LUX) Zgd logo
0P0001KWBT Capital Group EUR Conservative Income Portfolio (LUX) Zgd
- - - -
March Renta Fija Corto Plazo B FI logo
0P0001HR1P March Renta Fija Corto Plazo B FI
- - - -
Schelcher Prince Convertibles ESG I logo
0P00000GFZ Schelcher Prince Convertibles ESG I
- - - -
BMO Responsible Global Equity Fund I Inc GBP logo
0P0001HEMR BMO Responsible Global Equity Fund I Inc GBP
- - - -
Lazard Euro Short Term Money Market A logo
0P00000MUP Lazard Euro Short Term Money Market A
- - - -
AL GlobalDynamik logo
0P0001L1QQ AL GlobalDynamik
- - - -
Natixis AM Funds - Seeyond Europe MinVol R/A (EUR) logo
0P000111GL Natixis AM Funds - Seeyond Europe MinVol R/A (EUR)
- - - -
Raiffeisen PAXetBONUM Aktien (R) T logo
0P0001HQ5Q Raiffeisen PAXetBONUM Aktien (R) T
- - - -
Finial Fund GBP Inc logo
0P0001IQUQ Finial Fund GBP Inc
- - - -
Purisima Global Total Return Int logo
0P0000266P Purisima Global Total Return Int
- - - -
ABN AMRO Funds - Candriam French Equities Class I EUR Acc logo
0P0001IYW8 ABN AMRO Funds - Candriam French Equities Class I EUR Acc
- - - -
CPR Invest - Food For Generations A CA EUR Acc logo
0P0001KZJD CPR Invest - Food For Generations A CA EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.