Name Last Change Change % Volume Year Range
7IM Moderately Adventurous Fund C Inc logo
0P000019J5 7IM Moderately Adventurous Fund C Inc
3.43 -0.01 -0.2007% 0
Schelcher Prince Haut Rendement Z logo
0P0001CZZJ Schelcher Prince Haut Rendement Z
131.26 -0.01 -0.0076% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund M Accumlation logo
0P0001NEZ2 Russell Investment Company plc - Russell Investments Global High Yield Fund M Accumlation
1,053.08 -0.76 -0.0721% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund B EUR logo
0P0001D9D7 CROSSFUND SICAV - Crossinvest Global Bond Fund B EUR
102.18 -0.16 -0.1563% 0
Variopartner SICAV - MIV Global Medtech Fund N1 CHF Acc logo
0P0001CWNM Variopartner SICAV - MIV Global Medtech Fund N1 CHF Acc
2,175.52 +26.09 +1.2138% 0
AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I EUR Acc logo
0P0001KVX2 AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I EUR Acc
109.63 -2.11 -1.8883% 0
Redhedge Relative Value UCITS Fund Z CHF Acc logo
0P0001N2QF Redhedge Relative Value UCITS Fund Z CHF Acc
97.68 +0.03 +0.0275% 0
MontLake Trinity Street Global Equity UCITS Fund EUR Class E Pooled Shares logo
0P0001J4X1 MontLake Trinity Street Global Equity UCITS Fund EUR Class E Pooled Shares
- - - -
Echiquier Artificial Intelligence B EUR logo
0P0001DYQM Echiquier Artificial Intelligence B EUR
- - - -
Nordnet Index Fund USA ESG NOK logo
0P0001K6NN Nordnet Index Fund USA ESG NOK
260.39 -0.74 -0.2834% 0
Sarasin Global Higher Dividend Fund (Class I EUR Inc) logo
0P0000WKDG Sarasin Global Higher Dividend Fund (Class I EUR Inc)
- - - -
Dimensional Global Ultra Short Fixed Income Fund GBP Distributing logo
0P0000KWFJ Dimensional Global Ultra Short Fixed Income Fund GBP Distributing
10.01 0 0% 0
Helvetia Allegra 85 A1 logo
0P0001IFV4 Helvetia Allegra 85 A1
152.39 -0.06 -0.0394% 0
Marlborough Balanced Fund Z EUR Acc logo
0P0001JWWM Marlborough Balanced Fund Z EUR Acc
1.6 -0 -0.1624% 0
Dominion Global Trends - Ecommerce Fund B EUR logo
0P00015LK5 Dominion Global Trends - Ecommerce Fund B EUR
3.06 +0.01 +0.3451% 0
Axiom Investors ICAV - Concentrated Global Growth Equity Fund Class C GBP Inc logo
0P0001LCIP Axiom Investors ICAV - Concentrated Global Growth Equity Fund Class C GBP Inc
- - - -
ICG Credit Funds - ICG Global Loan Fund Class A EUR Accumulation logo
0P0001J1V7 ICG Credit Funds - ICG Global Loan Fund Class A EUR Accumulation
- - - -
Lazard Euro Corp High Yield RC EUR logo
0P0001M27K Lazard Euro Corp High Yield RC EUR
114.92 -0.09 -0.0783% 0
BANTLEON SELECT SICAV - Bantleon Changing World IT logo
0P0001E45L BANTLEON SELECT SICAV - Bantleon Changing World IT
155.31 +0.13 +0.0838% 0
Towers Watson Global Equity Focus Fund UK Pension Scheme GBP Z Units Hedged Inc logo
0P0001M37S Towers Watson Global Equity Focus Fund UK Pension Scheme GBP Z Units Hedged Inc
- - - -
Incrementum Crypto Gold Fund Class EUR P logo
0P0001NB6H Incrementum Crypto Gold Fund Class EUR P
- - - -
Nordea 1 - Alpha 10 MA Fund X EUR logo
0P0001EDVP Nordea 1 - Alpha 10 MA Fund X EUR
- - - -
Mapfre AM European Equities L EUR logo
0P0001OEDD Mapfre AM European Equities L EUR
12.62 +0.04 +0.326% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl Unhdg) logo
0P0001IF08 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl Unhdg)
11.39 +0.07 +0.6184% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund B EUR Acc logo
0P00016AP6 Algebris UCITS Funds plc - Algebris Financial Equity Fund B EUR Acc
370.13 +2.61 +0.7102% 0
Tilney Global Growth Portfolio Retail GBP H Acc logo
0P0001IS1G Tilney Global Growth Portfolio Retail GBP H Acc
1.27 -0 -0.2113% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A (H) EUR Acc logo
0P00011ECW AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A (H) EUR Acc
35.82 +0.19 +0.5333% 0
Exane Funds 1 Exane Ceres Fund S logo
0P0001N12N Exane Funds 1 Exane Ceres Fund S
12,303.07 +93.48 +0.7656% 0
Banor Sicav – Mistral Long Short Equity J EUR Acc logo
0P000185WO Banor Sicav – Mistral Long Short Equity J EUR Acc
1,329.51 +5.27 +0.398% 0
Belfius Portfolio B BlackRock Convictions 70 V EUR Acc logo
0P0001KR8I Belfius Portfolio B BlackRock Convictions 70 V EUR Acc
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD logo
0P00014E5U Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD
77.99 -0.38 -0.4795% 0
Protea - GAMA Global Short-Dated Opportunities R Acc EUR logo
0P0001LKA1 Protea - GAMA Global Short-Dated Opportunities R Acc EUR
108.93 +0.08 +0.0735% 0
TIN World Tech A logo
0P0001JZYT TIN World Tech A
- - - -
Nordea 1 - US High Yield Bond Fund HB EUR logo
0P0000JR8H Nordea 1 - US High Yield Bond Fund HB EUR
- - - -
Pacific Multi-Asset Accumulator - Core Fund GBP G Class logo
0P0001FVI0 Pacific Multi-Asset Accumulator - Core Fund GBP G Class
14.7 +0 +0.0204% 0
Eurizon Fund - Securitized Bond Fund Class Unit E EUR Accumulation logo
0P0001CP1W Eurizon Fund - Securitized Bond Fund Class Unit E EUR Accumulation
115.22 -0.06 -0.052% 0
FCP Further Together logo
0P0001DGIV FCP Further Together
- - - -
Monument Ita - Idx Tracker Italy - 1598 - 6441 logo
0P0001HOBJ Monument Ita - Idx Tracker Italy - 1598 - 6441
- - - -
Caser Premier PP logo
0P00000X4S Caser Premier PP
- - - -
Belfius Portfolio Global Allocation 50 V logo
0P0001BVLG Belfius Portfolio Global Allocation 50 V
- - - -
BBVA Durbana International Fund BBVA EUR Corporate Bond Fund P logo
0P0000JO5A BBVA Durbana International Fund BBVA EUR Corporate Bond Fund P
126.65 +0.16 +0.1229% 0
Ellipsis Master Top ECI Fund IEUR logo
0P00000WRF Ellipsis Master Top ECI Fund IEUR
- - - -
Alken Fund - Small Cap Europe Class EU1 logo
0P0000ZMZ2 Alken Fund - Small Cap Europe Class EU1
538.08 -3.67 -0.6774% 0
Vitruvius Greater China Equity B EUR logo
0P0000KPM6 Vitruvius Greater China Equity B EUR
276.79 -2.18 -0.7814% 0
Tikehau Credit Plus R Acc EUR logo
0P000099W4 Tikehau Credit Plus R Acc EUR
163.97 -0.13 -0.0792% 0
TIN World Tech F logo
0P0001NOKS TIN World Tech F
- - - -
Natixis AM Funds - Seeyond Europe MinVol N/A (EUR) logo
0P0001FAR7 Natixis AM Funds - Seeyond Europe MinVol N/A (EUR)
158.78 +1.47 +0.9345% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR acc logo
0P0000Z0EM Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR acc
131.7 +0.23 +0.1719% 0
Nachhaltigkeit - Euroland konservativ C logo
0P0001E25G Nachhaltigkeit - Euroland konservativ C
108.37 +0.09 +0.0831% 0
Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund Sterling GBP Unhedged Cla logo
0P0001OFKF Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund Sterling GBP Unhedged Cla
123.93 -0.66 -0.5297% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.