Name Last Change Change % Volume Year Range
RCGF Robeco Global Gender Equality Fund EUR logo
ROB4 RCGF Robeco Global Gender Equality Fund EUR
841.71 -3.22 -0.3813% 0
DEKA NASDAQ-100 UCITS ETF logo
FD6RH DEKA NASDAQ-100 UCITS ETF
181.3 -3.44 -1.8621% 29
XTR.CAC 40 1D logo
DX2G XTR.CAC 40 1D
86.98 -2.01 -2.2587% 15
Vontobel-US Equity Fund logo
WYDF Vontobel-US Equity Fund
357.71 -0.71 -0.1986% 0
Threadneedle Global Focus Fund logo
XRZG Threadneedle Global Focus Fund
149.4 -0.77 -0.5114% 0
iShares Digital Security UCITS ETF USD (Acc) logo
L0CK iShares Digital Security UCITS ETF USD (Acc)
10.52 -0.23 -2.1399% 360
CONREN-FIXED INCOME RA logo
3SPB CONREN-FIXED INCOME RA
- - - -
FTGF ClearBridge U.S. Large Cap Growth Fund logo
LM5N FTGF ClearBridge U.S. Large Cap Growth Fund
- - - -
UBS MSCI World Selection UCITS ETF USD acc logo
CSY5 UBS MSCI World Selection UCITS ETF USD acc
248.35 -1.25 -0.5008% 0
Seilern Global Trust logo
1SVB Seilern Global Trust
186.24 -0.9 -0.4788% 0
Franklin FTSE Asia ex China ex Japan UCITS ETF logo
FVSJ Franklin FTSE Asia ex China ex Japan UCITS ETF
37.22 +0.26 +0.7035% 4
ABELE Ostalb Global - AK A logo
U2I3 ABELE Ostalb Global - AK A
309.94 +0.07 +0.0229% 0
Expat Czech PX UCITS ETF logo
CZX Expat Czech PX UCITS ETF
2.52 +0.01 +0.3786% 0
L+G-JP.EQ. DLA logo
FETLR L+G-JP.EQ. DLA
18.38 -0.25 -1.3628% 400
UBS (Lux) Bond Fund – Euro High Yield (EUR) P logo
FHJD UBS (Lux) Bond Fund – Euro High Yield (EUR) P
266.12 -2.09 -0.7789% 0
iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) logo
WPAB iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)
7.27 -0.06 -0.805% 0
HANSAPOST TRISELECT logo
FZ13 HANSAPOST TRISELECT
- - - -
INVESCOMI JPX-NIKKEI 400 logo
FSMLN INVESCOMI JPX-NIKKEI 400
253.2 -2.7 -1.0551% 1
Smart Invest Helios Fund logo
FJ7D Smart Invest Helios Fund
60.43 -0.2 -0.3233% 0
Fidelity Funds - Target 2030 Fund logo
XC44 Fidelity Funds - Target 2030 Fund
- - - -
AXA-ACT CL.EQ. TBCDLA logo
FACLT AXA-ACT CL.EQ. TBCDLA
- - - -
Fidelity Funds - Target 2030 Fund logo
XC44 Fidelity Funds - Target 2030 Fund
54.92 -0.28 -0.5018% 0
HSBC ETF- WORLD DLA logo
FH4ZY HSBC ETF- WORLD DLA
- - - -
Morgen Aktien Global UI-F Mutual Fund logo
UIGR Morgen Aktien Global UI-F Mutual Fund
356.36 -2.8 -0.7796% 0
LG.JP ESG EXCL. DLA logo
FBATG LG.JP ESG EXCL. DLA
- - - -
Allianz Global Small Cap Equity Fund AT EUR logo
ZZRY Allianz Global Small Cap Equity Fund AT EUR
239.68 -1.86 -0.7713% 0
HSBC MSCI AC Far East ex Japan UCITS ETF logo
H411 HSBC MSCI AC Far East ex Japan UCITS ETF
77.62 -0.04 -0.0515% 0
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPA Vanguard FTSE Japan UCITS ETF (USD) Distributing
41.65 0 0% 0
AXA IM Japan Small Caps Equity Fund logo
AXKA AXA IM Japan Small Caps Equity Fund
- - - -
XTR.LPX PRIV.EQU.SWAP 1C logo
DX2D XTR.LPX PRIV.EQU.SWAP 1C
- - - -
Robeco QI Global Dynamic Duration logo
RT8A Robeco QI Global Dynamic Duration
- - - -
HSBCE-MSCIWVESG DLA logo
FH41D HSBCE-MSCIWVESG DLA
- - - -
DNB Renewable Energy Mutual Fund logo
CFPN DNB Renewable Energy Mutual Fund
243.67 -2.54 -1.0308% 0
BNP Euro Equity - Classic D logo
XU6U BNP Euro Equity - Classic D
384.68 0 0% 0
Raiffeisen Nachhaltigkeit Momentum-Fonds logo
RKC7 Raiffeisen Nachhaltigkeit Momentum-Fonds
- - - -
DK MSCI USA logo
EL4Z DK MSCI USA
- - - -
Axa World Fund - Evolving Trends A EUR logo
AW46 Axa World Fund - Evolving Trends A EUR
- - - -
Amundi Volatility Euro A EUR C logo
GANN Amundi Volatility Euro A EUR C
121.05 +0.01 +0.0099% 0
BL-Global 50-B Mutual Fund logo
OG8H BL-Global 50-B Mutual Fund
- - - -
Raiffeisen Nachhalt Mom-R VTA logo
RKCW Raiffeisen Nachhalt Mom-R VTA
- - - -
Fidelity Funds - Global Focus A-E logo
FJRN Fidelity Funds - Global Focus A-E
- - - -
iShares MSCI Japan UCITS ETF USD (Dist) logo
IQQJ iShares MSCI Japan UCITS ETF USD (Dist)
22.25 -0.05 -0.2197% 0
Franklin Templeton Goals Conservative Growth Fund logo
LM5E Franklin Templeton Goals Conservative Growth Fund
- - - -
Vontobel Smart Data Equity AUSD logo
WYDH Vontobel Smart Data Equity AUSD
242.61 -1.92 -0.7872% 0
Erste Bond Euro-Mundelrent A logo
IWTM Erste Bond Euro-Mundelrent A
- - - -
L&G US Equity UCITS ETF logo
ETLS L&G US Equity UCITS ETF
27.21 +0.02 +0.0736% 0
IP White Mutual Fund logo
1I7A IP White Mutual Fund
- - - -
BNP Paribas ECPI Circular Economy ETF logo
BJLC BNP Paribas ECPI Circular Economy ETF
16.13 -0.05 -0.309% 1.31K
Phaidros Funds Balanced C logo
GGW4 Phaidros Funds Balanced C
- - - -
Ampega Rendite Fonds logo
GIU9 Ampega Rendite Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.