Name Last Change Change % Volume Year Range
ODDO BHF Polaris Moderate DRW EUR logo
GV5C ODDO BHF Polaris Moderate DRW EUR
- - - -
DJE - Dividende & Substanz PAE logo
LU9S DJE - Dividende & Substanz PAE
- - - -
Pictet Water-R USD logo
P3II Pictet Water-R USD
- - - -
Allianz US Equity Fund logo
AH83 Allianz US Equity Fund
- - - -
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc)
1,453.6 -9 -0.6153% 88
Fidelity Sustainable Future Connectivity Fund logo
E4W0 Fidelity Sustainable Future Connectivity Fund
25.99 0 0% 0
JPMorgan U.S. Select Equity Fund logo
BBLS JPMorgan U.S. Select Equity Fund
518.98 0 0% 0
JPMorgan Global Focus Fund logo
JR6L JPMorgan Global Focus Fund
72.47 0 0% 0
Carmignac Investissement A EUR Acc logo
Y9U1 Carmignac Investissement A EUR Acc
- - - -
IP White Mutual Fund logo
1I7A IP White Mutual Fund
- - - -
UBS Lux Security Equity Fund logo
CR45 UBS Lux Security Equity Fund
43.38 +0.15 +0.347% 0
Franklin Templeton Investment Funds - Franklin U.S. Opportunities Fund A (acc) EUR-hedged logo
YF5H Franklin Templeton Investment Funds - Franklin U.S. Opportunities Fund A (acc) EUR-hedged
22.51 +0.03 +0.1334% 0
MAINF.-AB.RET.MUL.ASS.BEO logo
MAML MAINF.-AB.RET.MUL.ASS.BEO
- - - -
Ethna - Aktiv - A logo
LR1P Ethna - Aktiv - A
169.32 -0.46 -0.2703% 0
Adv Investissements FN-Albric et Compagnie Option Select Portefeuille logo
FJ7A Adv Investissements FN-Albric et Compagnie Option Select Portefeuille
291.86 -3.35 -1.1351% 0
Axa IM Global Equity Fund logo
AXKM Axa IM Global Equity Fund
39.22 -0.27 -0.6838% 0
I-AM Allstars Conservative Trust logo
D5VB I-AM Allstars Conservative Trust
- - - -
Allianz Global Equity Unconstrained Fund logo
UQ2C Allianz Global Equity Unconstrained Fund
507.75 0 0% 0
GXETF-SP 500 QB DLA logo
FSPQB GXETF-SP 500 QB DLA
20.31 -0.05 -0.2456% 270
JSS Sustainable Equity - Green Planet (EUR) logo
SAA6 JSS Sustainable Equity - Green Planet (EUR)
392.25 0 0% 0
INVESCOMI MSCI JAPAN A logo
FSC0I INVESCOMI MSCI JAPAN A
107.03 +0.24 +0.2247% 14
DEKA MSCI J.CL.CH.ESG logo
EL45 DEKA MSCI J.CL.CH.ESG
11.92 -0.01 -0.0671% 0
A.S.500 C.N.Z DLA logo
ZPA5 A.S.500 C.N.Z DLA
43.56 0 0% 0
Amundi MSCI World SRI PAB UCITS ETF DR (C) logo
MWSH Amundi MSCI World SRI PAB UCITS ETF DR (C)
88.91 -0.67 -0.7479% 0
BSF Systematic ESG World Fund - Class A2 USD logo
ERDG BSF Systematic ESG World Fund - Class A2 USD
- - - -
L&G Japan ESG PAB UCITS ETF logo
BATG L&G Japan ESG PAB UCITS ETF
- - - -
Acatis Aktien Global Fund A logo
UIGI Acatis Aktien Global Fund A
708.99 0 0% 0
Erste Responsible Stock Europe logo
IWTJ Erste Responsible Stock Europe
244.85 -0.71 -0.2879% 0
Pictet-Glob Megatrend Selection Fund P USD logo
PJAT Pictet-Glob Megatrend Selection Fund P USD
427.22 +0.66 +0.1545% 0
Axa Defensive Invest logo
IWMJ Axa Defensive Invest
57.54 +0.02 +0.0383% 0
HE-M.JP C.P.A. DLA logo
FHJAP HE-M.JP C.P.A. DLA
16.84 +0.03 +0.1666% 0
DK MSCI JAPAN logo
EL44 DK MSCI JAPAN
13.48 +0.01 +0.0891% 0
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
WEL0 Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
22.16 +0.03 +0.1356% 21
iShares MSCI Israel ETF logo
ISVY iShares MSCI Israel ETF
93.61 -0.12 -0.128% 0
Amundi Volatility Euro A EUR C logo
GANN Amundi Volatility Euro A EUR C
121.17 +0.12 +0.0983% 0
Pictet Global Megatrend Selection R EUR logo
P3IF Pictet Global Megatrend Selection R EUR
364.27 +0.91 +0.2502% 0
L&G Japan Equity UCITS ETF logo
ETLR L&G Japan Equity UCITS ETF
17.91 +0.01 +0.0335% 0
INVESCOM2 MSCI USA ESG A logo
FESGU INVESCOM2 MSCI USA ESG A
102.42 -0.04 -0.039% 2
HSBC E-MWCPAE DLA logo
FHPAW HSBC E-MWCPAE DLA
33.6 -0.02 -0.0595% 75
UBS MSCI World Selection UCITS ETF USD acc logo
FCSY5 UBS MSCI World Selection UCITS ETF USD acc
250.45 -0.9 -0.3581% 2
Uninordamerika Mutual Fund logo
U1II Uninordamerika Mutual Fund
869.34 +0.77 +0.0885% 0
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.15 -0 -0.8387% 8.83K
Generali Komfort Dynamik Global logo
G744 Generali Komfort Dynamik Global
- - - -
MAINF.-AB.RET.MUL.ASS.BEO logo
MAML MAINF.-AB.RET.MUL.ASS.BEO
128.72 +2.08 +1.6456% 0
EXPAT GREECE ASE UC.ETF logo
FGRX EXPAT GREECE ASE UC.ETF
2.18 +0.08 +3.568% 0
INVESCOM2-GHYCBESG ACC logo
FGB1A INVESCOM2-GHYCBESG ACC
6.28 -0.01 -0.2128% 9K
JPMorgan US Equity Active UCITS ETF logo
JAUD JPMorgan US Equity Active UCITS ETF
33.34 +0.15 +0.4519% 0
INVESCOMI MSCI USA ESG A logo
SC0H INVESCOMI MSCI USA ESG A
197.05 -0.04 -0.0178% 0
FMM-Fonds logo
EZTQ FMM-Fonds
84.91 -0.46 -0.5365% 0
Pictet Global Megatrend Selection Portfolio logo
PBFH Pictet Global Megatrend Selection Portfolio
422.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.