Name Last Change Change % Volume Year Range
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
4.78 +0.03 +0.547% 0
Templeton Dragon Fund, Inc. logo
6X9 Templeton Dragon Fund, Inc.
9.44 0 0% 50
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
123.05 -0.8 -0.6459% 0
Allianz Interglobal Fund logo
LQ6H Allianz Interglobal Fund
207.55 0 0% 0
Pictet - Water I EUR logo
PBFQ Pictet - Water I EUR
- - - -
GF Global Equity Growth Unconstrained - EUR logo
JU30 GF Global Equity Growth Unconstrained - EUR
- - - -
Phaidros Funds Conservative Balanced logo
K9DC Phaidros Funds Conservative Balanced
- - - -
RCG Fund - Robeco Sustainable Water (D EUR) logo
ROB6 RCG Fund - Robeco Sustainable Water (D EUR)
- - - -
William Blair U.S. Small Mid-Cap Growth Fund logo
GQC2 William Blair U.S. Small Mid-Cap Growth Fund
- - - -
Fidelity Sustainable Global Dividend Plus Fund logo
FJRM Fidelity Sustainable Global Dividend Plus Fund
12.66 -0.09 -0.6901% 0
BGF Global Equity Income Fund A2 USD logo
H2Z0 BGF Global Equity Income Fund A2 USD
- - - -
INVESCOMI S+P 500 ACC A logo
FP500 INVESCOMI S+P 500 ACC A
- - - -
BGF Sustainable Global Dynamic Equity Fund A2 USD logo
ERD1 BGF Sustainable Global Dynamic Equity Fund A2 USD
40.16 0 0% 0
GLXSP500ATHETF DLA logo
F5PAH GLXSP500ATHETF DLA
- - - -
Franklin Templeton Global Total Return Fund logo
FT9K Franklin Templeton Global Total Return Fund
24.95 -0.02 -0.0921% 0
Me Fonds-Pergamon Fund logo
WZF7 Me Fonds-Pergamon Fund
1,054.85 -12.36 -1.1582% 0
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
360.7 -11.1 -2.9855% 0
Dynamic Europe Balanced Fund logo
OXN9 Dynamic Europe Balanced Fund
85.73 -0.06 -0.0711% 0
Riv Aktieninvest Global-A logo
UO1P Riv Aktieninvest Global-A
- - - -
Invesco Global Active ESG Equity UCITS ETF Acc logo
IQSA Invesco Global Active ESG Equity UCITS ETF Acc
96.49 -0.72 -0.7407% 0
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) logo
36BB iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
7.62 -0.08 -1.0388% 0
DK MSCI JAPAN logo
EL44 DK MSCI JAPAN
13.24 -0.46 -3.3406% 0
iShares MSCI Brazil Small-Cap ETF logo
3ISG iShares MSCI Brazil Small-Cap ETF
10.89 -0.01 -0.0734% 0
Robeco Asia Pacific Equities Fund logo
FHQI Robeco Asia Pacific Equities Fund
- - - -
BNP Paribas Easy II Biodiversity UCITS ETF - USD logo
ABIU BNP Paribas Easy II Biodiversity UCITS ETF - USD
16.72 0 0% 3.5K
Carmignac Patrimoine - EUR Acc logo
Y9UA Carmignac Patrimoine - EUR Acc
201.71 -0.83 -0.4083% 0
JPMorgan Global High Yield Bond Fund - A Distributing EUR logo
JPJI JPMorgan Global High Yield Bond Fund - A Distributing EUR
62.2 -0.14 -0.2214% 0
DJE - Mittelstand & Innovation I-EUR logo
D1J2 DJE - Mittelstand & Innovation I-EUR
192.65 0 0% 0
iShares Core MSCI Japan IMI UCITS ETF logo
EUNN iShares Core MSCI Japan IMI UCITS ETF
69.74 -1.49 -2.0918% 0
Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR logo
XQ1K Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR
5.05 0 0% 0
MUF-AMU.TOPIX II UE EOD logo
LYY4 MUF-AMU.TOPIX II UE EOD
- - - -
CareTrust REIT Inc. logo
7XC CareTrust REIT Inc.
33.79 0 0% 428
Deka-BAV Fonds logo
D6R6 Deka-BAV Fonds
- - - -
I-Am Greenstars Euro Eq-A logo
D5V1 I-Am Greenstars Euro Eq-A
371.5 +0.09 +0.025% 0
ProShares MSCI Emerging Markets Dividend Growers ETF logo
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF
15.01 -0.08 -0.5301% 0
DWS Concept Kaldemorgen LD Fund logo
FP7N DWS Concept Kaldemorgen LD Fund
179.52 -0.55 -0.3038% 0
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
123.85 -0.79 -0.6362% 0
FlexShares Listed Private Equity UCITS ETF USD Acc logo
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc
27.68 -0.18 -0.646% 0
BNP Paribas Funds Health Care Innovators Classic Capitalisation logo
XU6G BNP Paribas Funds Health Care Innovators Classic Capitalisation
1,823.3 +35.02 +1.9584% 0
Comgest Growth Global USD Accumulation logo
WYZI Comgest Growth Global USD Accumulation
- - - -
Pictet-Water Fund logo
PJA5 Pictet-Water Fund
- - - -
DPAM B Equities World Sustainable -B logo
0PM1 DPAM B Equities World Sustainable -B
413.82 0 0% 0
HSBC-JAP.SUS.E. DLA logo
FXU8Z HSBC-JAP.SUS.E. DLA
22.7 -0.15 -0.6563% 67
T. Rowe Price Global Focused Growth Equity Fund logo
TRI0 T. Rowe Price Global Focused Growth Equity Fund
55.42 0 0% 0
Amundi MSCI World ESG Broad Transition UCITS ETF Dist logo
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist
11.81 -0.01 -0.1184% 107
Uniselection Global 1 Fund logo
U1I3 Uniselection Global 1 Fund
- - - -
Bantleon Opportunities S-PA logo
BT2B Bantleon Opportunities S-PA
- - - -
Union Investment Real Estate GmbH logo
UI4B Union Investment Real Estate GmbH
157.05 +0.41 +0.2617% 0
iShares MSCI Japan UCITS ETF USD (Dist) logo
IQQJ iShares MSCI Japan UCITS ETF USD (Dist)
21.26 -0.03 -0.1315% 0
DWS VERMOEGENSM.-BALANCE logo
DW6N DWS VERMOEGENSM.-BALANCE
145.61 -1.08 -0.7396% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.