Name Last Change Change % Volume Year Range
Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation logo
0P0000ABTO Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation
- - - -
Deka-Commodities CF (A) logo
0P00007ZYE Deka-Commodities CF (A)
- - - -
Janus Henderson Diversified Growth Fund K Acc EUR Hedged logo
0P0000W3G1 Janus Henderson Diversified Growth Fund K Acc EUR Hedged
- - - -
Mirabaud - Global High Yield Bonds AH GBP Inc logo
0P0000Z10T Mirabaud - Global High Yield Bonds AH GBP Inc
- - - -
TCB Global Healthcare M-A Income Fund B AUD logo
0P0001MTX7 TCB Global Healthcare M-A Income Fund B AUD
8.86 +0.14 +1.6055% 0
Groupama Epargne & Retraite Prudence 2 logo
0P0000MULT Groupama Epargne & Retraite Prudence 2
- - - -
HSBC French Government Bonds ID logo
0P00000GWF HSBC French Government Bonds ID
- - - -
PGIM Jennison Emerging Markets Equity Fund GBP I Distribution logo
0P0001ONN9 PGIM Jennison Emerging Markets Equity Fund GBP I Distribution
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR) logo
0P0001MOLS Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR)
- - - -
TM UBS (UK) - Global Growth F GBP Income logo
0P00013FR4 TM UBS (UK) - Global Growth F GBP Income
- - - -
AZ Fund 1 AZ Equity - America A-AZ Fund Acc logo
0P00000DS0 AZ Fund 1 AZ Equity - America A-AZ Fund Acc
- - - -
BNP Paribas Développement Humain Classic logo
0P00000MQC BNP Paribas Développement Humain Classic
293.71 +1.09 +0.3725% 0
New Capital Global Value Credit Fund CHF Ord Acc logo
0P0000P8I5 New Capital Global Value Credit Fund CHF Ord Acc
112.39 -0.09 -0.08% 0
CPR Silver Age P logo
0P0000ND50 CPR Silver Age P
- - - -
Hermes Universal Liquidity F Cap logo
0P0001N1QC Hermes Universal Liquidity F Cap
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (Income) GBP logo
0P0000N11L Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (Income) GBP
3.71 -0.11 -2.9623% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD) logo
0P0001O01Q PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD)
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive U-X logo
0P0000Q7VJ UBS (CH) Investment Fund - Euro Bonds Passive U-X
102,532.2 -327.82 -0.3187% 0
TM UBS (UK) - Global Balanced C GBP Income logo
0P00013FQZ TM UBS (UK) - Global Balanced C GBP Income
1.85 -0.01 -0.377% 0
JSS Sustainable Equity - Green Planet Fund P EUR dist logo
0P0000A481 JSS Sustainable Equity - Green Planet Fund P EUR dist
- - - -
Janus Henderson Horizon Biotechnology IU2 EUR Acc logo
0P0001OJNS Janus Henderson Horizon Biotechnology IU2 EUR Acc
35.85 +0.08 +0.2237% 0
BNP Paribas Cash Invest I logo
0P00006TO4 BNP Paribas Cash Invest I
62,301.88 +17.25 +0.0277% 0
Kotak Dynamic Bond Growth logo
0P0000GBD3 Kotak Dynamic Bond Growth
39.81 +0.04 +0.1021% 0
Baillie Gifford Worldwide Global Alpha Choice Fund Class B NOK Acc Hedged logo
0P0000XAGY Baillie Gifford Worldwide Global Alpha Choice Fund Class B NOK Acc Hedged
- - - -
BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped logo
0P0001MWBO BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged logo
0P0000Y12F BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged
0.8 -0 -0.1119% 0
PGIM European Corporate ESG Bond Fund DKK Hedged I Accumulation Class logo
0P0001NGX5 PGIM European Corporate ESG Bond Fund DKK Hedged I Accumulation Class
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc logo
0P0001NZMP RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR logo
0P0001MQTE Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR
- - - -
Impact ES Actions Europe I logo
0P0000ZDEK Impact ES Actions Europe I
26,109.41 -33.84 -0.1294% 0
Jupiter Financial Opportunities Fund L Inc logo
0P00000C8W Jupiter Financial Opportunities Fund L Inc
12.94 -0.17 -1.3278% 0
Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged) logo
0P0000XP9I Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged)
12.85 +0.04 +0.2762% 0
Caser Valor en Alza 2027 PP logo
0P00008569 Caser Valor en Alza 2027 PP
7.57 +0 +0.016% 0
RWC Global Convertibles Fund - A GBP logo
0P00008XMQ RWC Global Convertibles Fund - A GBP
960.1 -5.66 -0.5863% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc CHF logo
0P0000VP3Q Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc CHF
11.65 0 0% 0
SpänglerPrivat: Ertrag Plus R T logo
0P0000YT55 SpänglerPrivat: Ertrag Plus R T
123.04 -0.03 -0.0244% 0
Denker Global Financial Fund Class F GBP Acc logo
0P0000VO15 Denker Global Financial Fund Class F GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR logo
0P0000XU7I Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR
22.61 +0.02 +0.0885% 0
Lyxor Epsilon Global Trend Fund A EUR logo
0P0000V5EF Lyxor Epsilon Global Trend Fund A EUR
186.62 -0.59 -0.3163% 0
Dachfonds Südtirol (I) T logo
0P00008ER0 Dachfonds Südtirol (I) T
247.75 +0.22 +0.0889% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc) logo
0P0001MVZU Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc)
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Ch-CHF logo
0P0000U21G Capital Group Emerging Markets Total Opportunities (LUX) Ch-CHF
18.24 -0.03 -0.138% 0
IQAM Bond EUR FlexD (RT) logo
0P00000CAP IQAM Bond EUR FlexD (RT)
- - - -
Carmignac Pf Flexible Bond F CHF Acc Hdg logo
0P0000ZWXP Carmignac Pf Flexible Bond F CHF Acc Hdg
1,162.49 -0.36 -0.031% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP Inc logo
0P0001N927 Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP Inc
79.37 -0.02 -0.0276% 0
TM Oak Fund logo
0P000023X9 TM Oak Fund
23.25 +0.45 +1.9602% 0
TM UBS (UK) - Global Growth C GBP Income logo
0P00013FR2 TM UBS (UK) - Global Growth C GBP Income
2.39 +0.06 +2.6644% 0
Echiquier Alpha Earnings G logo
0P0001MW0J Echiquier Alpha Earnings G
- - - -
Federated Hermes US SMID Equity Fund Class L CHF Accumulating Hedged logo
0P0001NVAM Federated Hermes US SMID Equity Fund Class L CHF Accumulating Hedged
2.15 +0.07 +3.5838% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc logo
0P00006X52 AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc
6.36 +0 +0.063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.