Name Last Change Change % Volume Year Range
DekaSpezial CF logo
0P00000EK0 DekaSpezial CF
- - - -
BL-Equities Dividend AI EUR Inc logo
0P0000RYBF BL-Equities Dividend AI EUR Inc
1,193.1 +16.51 +1.4032% 0
Aviva Sélection Opportunités logo
0P00000HEF Aviva Sélection Opportunités
99.7 -0.05 -0.0501% 0
Pictet Strategic Income Fund HP dm AUD logo
0P00018MSF Pictet Strategic Income Fund HP dm AUD
10.34 -0.19 -1.805% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles B EUR logo
0P0001835H Dynasty SICAV S.A. - Dynasty Global Convertibles B EUR
148.23 -0.76 -0.5101% 0
Alpha (LUX) Global Defensive ESG FoF EUR logo
0P0001KXWV Alpha (LUX) Global Defensive ESG FoF EUR
10.76 -0 -0.0186% 0
Sparinvest SICAV Global Investment Grade logo
0P00006SYN Sparinvest SICAV Global Investment Grade
169.36 +0.28 +0.1656% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C EUR UnHAcc logo
0P0001IHQT Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C EUR UnHAcc
1.19 -0 -0.2184% 0
Blackstone Diversified Multi-Strategy Fund I CHF Accumulating logo
0P00017CD5 Blackstone Diversified Multi-Strategy Fund I CHF Accumulating
- - - -
Raiffeisen-Global-Rent (I) VTA logo
0P0000TKZA Raiffeisen-Global-Rent (I) VTA
100.16 +0.24 +0.2402% 0
Gay-Lussac Green Impact I logo
0P00001DKP Gay-Lussac Green Impact I
225,552.44 -561.75 -0.2484% 0
Sanso Essentiel A logo
0P0000WACM Sanso Essentiel A
- - - -
New Millennium - Inflation Linked Bond Europe logo
0P00017L8N New Millennium - Inflation Linked Bond Europe
104.95 +0.1 +0.0954% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DAH CHF logo
0P00006OOB Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DAH CHF
80.06 +0.06 +0.0736% 0
Liontrust GF Strategic Bond Fund A1 Acc EUR logo
0P0001CTXL Liontrust GF Strategic Bond Fund A1 Acc EUR
9.53 +0.05 +0.4999% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund BH EUR logo
0P0000YOFZ CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund BH EUR
- - - -
Ethik Mix T logo
0P00014EAZ Ethik Mix T
- - - -
Aviva Amérique I logo
0P00000HD9 Aviva Amérique I
942.59 -4.59 -0.4846% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed EUR Acc logo
0P0001MLMB ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed EUR Acc
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L0 Acc GBP logo
0P00018KWZ Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L0 Acc GBP
1.72 +0 +0.2732% 0
Barclays Global Core Fund Class M Inc GBP logo
0P0001LG0R Barclays Global Core Fund Class M Inc GBP
3.44 +0.05 +1.4758% 0
Groupama Avenir Euro R logo
0P0001CO8J Groupama Avenir Euro R
577.15 -7.87 -1.3453% 0
GAM Multibond - Local Emerging Bond CHF B logo
0P0000SDRG GAM Multibond - Local Emerging Bond CHF B
69.04 +0.33 +0.4803% 0
Universal Invest Impact Equity A Inc logo
0P00001RR1 Universal Invest Impact Equity A Inc
592.24 -6.36 -1.0625% 0
Storm Fund II - Storm Bond Fund RCN NOK logo
0P00017MKM Storm Fund II - Storm Bond Fund RCN NOK
214.9 -0.03 -0.014% 0
Ibercaja Global Brands A FI logo
0P0001839P Ibercaja Global Brands A FI
11.66 +0.06 +0.5207% 0
BANOR SICAV Euro Bond Absolute Return R EUR Inc logo
0P0000LZH6 BANOR SICAV Euro Bond Absolute Return R EUR Inc
8.52 0 0% 0
Pictet-Emerging Corporate Bonds HR dm EUR logo
0P0000XN3N Pictet-Emerging Corporate Bonds HR dm EUR
50.65 +0.1 +0.1978% 0
HSBC Horizon 2025-2027 A logo
0P000018UA HSBC Horizon 2025-2027 A
- - - -
Capital Four Invest European Loan & Bond Fund A logo
0P00017CVP Capital Four Invest European Loan & Bond Fund A
146.65 -0.17 -0.1176% 0
Generali Investments SICAV - Euro Bond Fund AX logo
0P000018VN Generali Investments SICAV - Euro Bond Fund AX
157.02 +0.75 +0.4787% 0
Pictet-Emerging Local Currency Debt HR EUR logo
0P0000HY4E Pictet-Emerging Local Currency Debt HR EUR
- - - -
Sigma Investment House FCP - Multiperfil Dinámico Class A EUR logo
0P0001D3JA Sigma Investment House FCP - Multiperfil Dinámico Class A EUR
13.4 +0.02 +0.1542% 0
U Access (IRL) Shannon River UCITS C EUR logo
0P0001IPEY U Access (IRL) Shannon River UCITS C EUR
135.47 +0.52 +0.3865% 0
Santander SICAV - Santander Future Wealth AE EUR Acc logo
0P0001LMCY Santander SICAV - Santander Future Wealth AE EUR Acc
130.53 -0.12 -0.0956% 0
DECALIA Sustainable SOCIETY S EUR Acc logo
0P0001O029 DECALIA Sustainable SOCIETY S EUR Acc
141.79 -1.38 -0.9639% 0
Longleaf Partners Global UCITS Fund I GBP Accumulation logo
0P00010MEE Longleaf Partners Global UCITS Fund I GBP Accumulation
- - - -
SaraSelect P CHF dist logo
0P00000OQD SaraSelect P CHF dist
1,589.32 -7.94 -0.4971% 0
Tikehau Short Duration Fund R EUR Acc logo
0P0001KJDD Tikehau Short Duration Fund R EUR Acc
133.48 +0.07 +0.0525% 0
CQS Global Convertible Fund (UCITS) Class S EUR Acc logo
0P0001DUYA CQS Global Convertible Fund (UCITS) Class S EUR Acc
147.84 -0.79 -0.5335% 0
MFS Investment Funds - Global Concentrated Equity Fund Euro Class logo
0P0000KP66 MFS Investment Funds - Global Concentrated Equity Fund Euro Class
692.21 +4.8 +0.6983% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L EUR logo
0P00018KXC Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L EUR
1.27 +0 +0.0157% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR UnH Acc logo
0P0001J9OQ Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR UnH Acc
1.06 +0.01 +0.6547% 0
Rivertree Fd - Strategic Defensive I Distribution logo
0P0001479I Rivertree Fd - Strategic Defensive I Distribution
1,190.62 +1.58 +0.1329% 0
New Millennium - Global Equities (Eur Hedged) logo
0P0000G776 New Millennium - Global Equities (Eur Hedged)
207.51 +0.92 +0.4453% 0
Caser Renta Fija Mixta 30 PP logo
0P0000149W Caser Renta Fija Mixta 30 PP
23.32 -0.03 -0.1271% 0
CPR Invest - Global Gold Mines U EUR Acc logo
0P0001LCZP CPR Invest - Global Gold Mines U EUR Acc
268.89 +7.99 +3.0625% 0
THEAM Quant - Equity Eurozone Income Defensive J EUR Cap logo
0P0001D8H8 THEAM Quant - Equity Eurozone Income Defensive J EUR Cap
145.72 +0.09 +0.0618% 0
Auris X Metwest Capital Global Equities P EUR Acc logo
0P0001KM29 Auris X Metwest Capital Global Equities P EUR Acc
- - - -
Quilter Investors Cirilium Dynamic Blend Portfolio A GBP Accumulation logo
0P0001HO9Q Quilter Investors Cirilium Dynamic Blend Portfolio A GBP Accumulation
1.65 +0 +0.1516% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.