Name Last Change Change % Volume Year Range
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAY Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Accumulation EUR
12.98 +0.11 +0.8547% 0
State Street EMU Government Bond Index Fund B Acc logo
0P0000XC8K State Street EMU Government Bond Index Fund B Acc
12.17 -0.04 -0.3079% 0
SPKED Smart Balance logo
0P0001NU7U SPKED Smart Balance
54.33 +0.02 +0.0368% 0
OYSTER US Value C CHF HP logo
0P0000X2VO OYSTER US Value C CHF HP
234.63 +0.41 +0.175% 0
Aegon High Yield Global Bond Fund B Acc CHF (Hedged) logo
0P00011IDY Aegon High Yield Global Bond Fund B Acc CHF (Hedged)
15.03 -0.01 -0.0525% 0
Jupiter Income Trust Fund L Inc logo
0P00000C99 Jupiter Income Trust Fund L Inc
6.85 +0.09 +1.3918% 0
Swiss Life Funds (LUX) Multi Asset ESG Growth R EUR Cap logo
0P0001MQ9G Swiss Life Funds (LUX) Multi Asset ESG Growth R EUR Cap
- - - -
Mercer Diversified Growth Fund A21 H 1.2500 GBP logo
0P0001OI1E Mercer Diversified Growth Fund A21 H 1.2500 GBP
126.76 -0.57 -0.4477% 0
Amundi Funds - European Equity Small Cap F EUR (C) logo
0P000087PK Amundi Funds - European Equity Small Cap F EUR (C)
9.45 +0 +0.0212% 0
G Fund Equity Convictions ISR NC logo
0P00002BUD G Fund Equity Convictions ISR NC
280.77 +1.24 +0.4436% 0
Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan logo
0P0000XVY4 Aditya Birla Sun Life Savings Fund Weekly Dividend Payout Direct Plan
100.6 +0 +0.0038% 0
MFS Meridian Funds - Emerging Markets Equity Fund A1 EUR logo
0P00006B43 MFS Meridian Funds - Emerging Markets Equity Fund A1 EUR
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU QB logo
0P0000W9TC Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU QB
3,631.86 +9.87 +0.2725% 0
Sarasin Global Higher Dividend Fund (Class I Inc) logo
0P000094BO Sarasin Global Higher Dividend Fund (Class I Inc)
- - - -
Candriam Equities L Australia Class C AUD Cap logo
0P00000BN5 Candriam Equities L Australia Class C AUD Cap
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR (AIDiv) logo
0P0000JAV9 BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR (AIDiv)
106.49 +0.09 +0.0846% 0
Robeco High Yield Bonds 0DH € logo
0P0000Q2DX Robeco High Yield Bonds 0DH €
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating Hedged logo
0P000115RT Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating Hedged
5.56 +0.01 +0.182% 0
Amundi Oblig Internationales CHF-P-C logo
0P0000P8MG Amundi Oblig Internationales CHF-P-C
109.91 +0.24 +0.2188% 0
Eurizon Fund - Bond Emerging Markets Class Unit ZH EUR Accumulation logo
0P0000AD4S Eurizon Fund - Bond Emerging Markets Class Unit ZH EUR Accumulation
409.71 -0.81 -0.1973% 0
Robeco High Yield Bonds IH CHF logo
0P0000X0G1 Robeco High Yield Bonds IH CHF
154.06 -0.04 -0.026% 0
HSBC Global Investment Funds - Euro Bond ZC logo
0P00001AJU HSBC Global Investment Funds - Euro Bond ZC
- - - -
MGI UK Equity I1 GBP Acc logo
0P00007ZIK MGI UK Equity I1 GBP Acc
280.94 +1.48 +0.5296% 0
Mirabaud - UK Equity High Alpha A GBP Acc logo
0P0000XBES Mirabaud - UK Equity High Alpha A GBP Acc
- - - -
Jupiter Dynamic Bond Class I EUR Q Inc logo
0P0000W1LD Jupiter Dynamic Bond Class I EUR Q Inc
8.06 -0.02 -0.2475% 0
Capital Group Japan Equity Fund (LUX) A4 logo
0P0000SJ53 Capital Group Japan Equity Fund (LUX) A4
- - - -
Capital Group Global Bond Fund (LUX) A4 logo
0P0000K5A7 Capital Group Global Bond Fund (LUX) A4
19.5 +0.01 +0.059% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc EUR logo
0P0000XRQU Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc EUR
22.23 +0.19 +0.8434% 0
FOCUS 1200 R A logo
0P0000HXHF FOCUS 1200 R A
139.95 +0.06 +0.0429% 0
Fidelity Funds - US High Yield Fund Y-QDIST-EUR (hedged) logo
0P0000XA15 Fidelity Funds - US High Yield Fund Y-QDIST-EUR (hedged)
7.58 -0 -0.0396% 0
Wellington Global Quality Growth Fund S EUR Acc Unhedged logo
0P00013C53 Wellington Global Quality Growth Fund S EUR Acc Unhedged
48.65 -0.26 -0.5377% 0
Mirabaud - Global Strategic Bond Fund AH GBP Acc logo
0P0000ZVHS Mirabaud - Global Strategic Bond Fund AH GBP Acc
125.42 -0.01 -0.008% 0
AXA World Funds - Global Emerging Markets Bonds A Distribution EUR (Hedged) logo
0P00006BNC AXA World Funds - Global Emerging Markets Bonds A Distribution EUR (Hedged)
- - - -
La Française Euro Inflation R logo
0P00006C11 La Française Euro Inflation R
140.35 +0.14 +0.0999% 0
Mercer Sterling Inflation Linked LDI Bond Fund Class M-9£ logo
0P0000Z5V5 Mercer Sterling Inflation Linked LDI Bond Fund Class M-9£
62.33 -0.77 -1.2203% 0
Robeco Euro Credit Bonds FH € logo
0P0000ZKUE Robeco Euro Credit Bonds FH €
128.56 -0.2 -0.1553% 0
VT Garraway Multi Asset Balanced Fund Class A Income logo
0P0000F88A VT Garraway Multi Asset Balanced Fund Class A Income
- - - -
CMNE Participation Actions Euro logo
0P0000RQOQ CMNE Participation Actions Euro
- - - -
UBAM - Global High Yield Solution AHD EUR logo
0P0000SI16 UBAM - Global High Yield Solution AHD EUR
92.6 +0.02 +0.0216% 0
ODDO BHF Sustainable Euro Corporate Bond CR logo
0P00000NWU ODDO BHF Sustainable Euro Corporate Bond CR
- - - -
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q GBP logo
0P00012F33 T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Q GBP
38.16 +0.07 +0.1838% 0
Mirabaud - Global Strategic Bond Fund AH EUR Inc logo
0P0000ZVHR Mirabaud - Global Strategic Bond Fund AH EUR Inc
77.62 -0.14 -0.18% 0
Candriam L Dynamic Asset Allocation I EUR Acc logo
0P00011RRJ Candriam L Dynamic Asset Allocation I EUR Acc
3,733.99 +1.77 +0.0474% 0
DPAM L - Bonds Higher Yield A logo
0P00000N64 DPAM L - Bonds Higher Yield A
- - - -
Apollo Emerging Europe T logo
0P00000V5D Apollo Emerging Europe T
297.18 +1.8 +0.6094% 0
Threadneedle American Select Fund Z Accumulation GBP Hedged logo
0P00012IDQ Threadneedle American Select Fund Z Accumulation GBP Hedged
3.47 +0.17 +5.245% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged logo
0P0000UDWG BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged
12.97 +0.18 +1.4073% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc logo
0P0000XZ8O BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Acc
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR) logo
0P0000VVEQ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR)
28.42 -0.04 -0.1405% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc logo
0P00000KT4 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.