Name Last Change Change % Volume Year Range
CPR Invest - Climate Bonds Euro - E EUR - Acc logo
0P0001FC9W CPR Invest - Climate Bonds Euro - E EUR - Acc
106.41 +0.21 +0.1977% 0
State Street World ESG Index Equity Fund I EUR Hedged logo
0P0001KAT7 State Street World ESG Index Equity Fund I EUR Hedged
22.48 +0.03 +0.122% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund UP EUR logo
0P0001CH11 RAM (Lux) Systematic Funds - Global Multi-Asset Fund UP EUR
- - - -
HSBC Select Flexible A logo
0P0000J3M3 HSBC Select Flexible A
- - - -
Bantleon Select - Bantleon Global Multi Asset IT logo
0P0000TYLM Bantleon Select - Bantleon Global Multi Asset IT
- - - -
OAKS Emerging and Frontier Opportunities Fund Class A EUR logo
0P0000ZP44 OAKS Emerging and Frontier Opportunities Fund Class A EUR
28.04 -0.14 -0.4826% 0
LO Funds - China High Conviction, Seed, (EUR) MA logo
0P0000Y4KZ LO Funds - China High Conviction, Seed, (EUR) MA
8.75 -0.33 -3.6516% 0
ACATIS IfK Value Renten X TF logo
0P0001C9LU ACATIS IfK Value Renten X TF
334.51 -0.04 -0.012% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 EUR Hedged logo
0P0001DZQK BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 EUR Hedged
- - - -
TBF SMART POWER EUR R logo
0P0000MWDY TBF SMART POWER EUR R
- - - -
LT Funds - European General A-H CHF logo
0P000162OJ LT Funds - European General A-H CHF
339.63 +3.66 +1.0894% 0
Apollo Nachhaltig New World A2 logo
0P0001BKVG Apollo Nachhaltig New World A2
107,249.09 +363.41 +0.34% 0
UniRak Nachhaltig Konservativ A logo
0P0001BE9K UniRak Nachhaltig Konservativ A
111.51 +0.14 +0.1257% 0
Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd MD (D) logo
0P0001HV3N Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd MD (D)
3.41 +0.01 +0.3824% 0
PineBridge Quantitative Diversified Income Fund N AUD logo
0P0001LU0B PineBridge Quantitative Diversified Income Fund N AUD
- - - -
Lakefield (CH) Stable Market Neutral C EUR Acc logo
0P0001NKLM Lakefield (CH) Stable Market Neutral C EUR Acc
110.44 -0.08 -0.076% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AAH EUR logo
0P0001EHFL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AAH EUR
85.57 +0.37 +0.4343% 0
Arabesque SICAV - Global ESG Momentum Equity EUR PLUS logo
0P0001MTHK Arabesque SICAV - Global ESG Momentum Equity EUR PLUS
181.58 -0.29 -0.1595% 0
GAMCO International SICAV - GAMCO Convertible Securities I EUR Acc logo
0P0001LH9I GAMCO International SICAV - GAMCO Convertible Securities I EUR Acc
9.88 -0.1 -1.002% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund K EUR UnHAcc logo
0P0001CKUY Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund K EUR UnHAcc
- - - -
UI - Aktia Em Frontier Bond+ R logo
0P0001CHEY UI - Aktia Em Frontier Bond+ R
108.33 -0.37 -0.3404% 0
March International Iberia Class I EUR logo
0P00011QVJ March International Iberia Class I EUR
- - - -
La Française LUX - Multistratégies Obligataires T Distribution EUR logo
0P0001CRBT La Française LUX - Multistratégies Obligataires T Distribution EUR
- - - -
DKO Renten Hybrid logo
0P00001TD0 DKO Renten Hybrid
- - - -
Kairos International SICAV - KEY D logo
0P000153U5 Kairos International SICAV - KEY D
147.17 -0.59 -0.3993% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Equity (CHF) logo
0P00012JFI BCV Strategic Fund FCP - BCV (LUX) Strategy Equity (CHF)
198.47 +0.15 +0.0756% 0
Veritas Global Equity Income A EUR Inc NAV logo
0P0000SARP Veritas Global Equity Income A EUR Inc NAV
330.69 +2.09 +0.636% 0
CQS Global Convertible Fund (UCITS) Class S CHF Acc logo
0P0001DUY4 CQS Global Convertible Fund (UCITS) Class S CHF Acc
134.09 -1.3 -0.958% 0
MI Somerset Emerging Markets Discovery Fund B GBP Acc logo
0P0001IK2Z MI Somerset Emerging Markets Discovery Fund B GBP Acc
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR Syst Hedged Cap logo
0P00019B4W PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR Syst Hedged Cap
- - - -
Dominion Global Trends - Luxury Consumer GBP R Acc logo
0P0000V47C Dominion Global Trends - Luxury Consumer GBP R Acc
177.44 -0.3 -0.1666% 0
BCV Portfolio Pension Fund - BCV Pension 25 B logo
0P0001I1GP BCV Portfolio Pension Fund - BCV Pension 25 B
144.26 +0.65 +0.454% 0
Zurich Blue Balanced Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6IH Zurich Blue Balanced Fund Class IM1 USD Unhedged Accumulating
- - - -
Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I EUR Acc logo
0P0000Z5E2 Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I EUR Acc
138.44 +0.1 +0.0723% 0
Sparinvest SICAV Ethical Global Value logo
0P0000ZGMU Sparinvest SICAV Ethical Global Value
435.12 +0.1 +0.023% 0
U Access (IRL) Shannon River UCITS S EUR logo
0P0001JPWZ U Access (IRL) Shannon River UCITS S EUR
- - - -
Liontrust GF Sustainable Future Global Growth Fund C8 Acc GBP logo
0P0001NLD3 Liontrust GF Sustainable Future Global Growth Fund C8 Acc GBP
11 +0.07 +0.6458% 0
NN (L) Global Sustainable Equity - O Cap EUR logo
0P0001CAFP NN (L) Global Sustainable Equity - O Cap EUR
91.55 -0.76 -0.8233% 0
LO Funds - China High Conviction, (EUR) MA logo
0P0001KQ9O LO Funds - China High Conviction, (EUR) MA
9.04 -0.15 -1.6704% 0
Abante Índice Selección L FI logo
0P0001BODL Abante Índice Selección L FI
- - - -
C-QUADRAT Europe ESG Serie M T logo
0P000017LR C-QUADRAT Europe ESG Serie M T
389.44 -4.85 -1.2301% 0
Schroder Dynamic Multi Asset Fund Z Accumulation EUR Hedged logo
0P00018AO0 Schroder Dynamic Multi Asset Fund Z Accumulation EUR Hedged
1.42 +0 +0.1407% 0
Storebrand Global Indeks A3 logo
0P0001FCEC Storebrand Global Indeks A3
284.03 -2 -0.6989% 0
Belfius Fullinvest - Low Lock Acc logo
0P0000SK3I Belfius Fullinvest - Low Lock Acc
- - - -
Amundi Ethik Fonds Evolution VI logo
0P00008XYE Amundi Ethik Fonds Evolution VI
29.02 -0.18 -0.6164% 0
Apollo Nachhaltig Aktien Global A logo
0P000165RU Apollo Nachhaltig Aktien Global A
20.47 -0.11 -0.5345% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) A logo
0P0000PVTB LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) A
905.1 +1.6 +0.1771% 0
DWS Aktien Schweiz EUR LD logo
0P0001IUFT DWS Aktien Schweiz EUR LD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS EUR Acc logo
0P0001EECE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS EUR Acc
- - - -
Alken Fund - Alken Continental Europe EUX logo
0P0001HBQR Alken Fund - Alken Continental Europe EUX
238.73 -4.04 -1.6641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.