Name Last Change Change % Volume Year Range
March Cartera Moderada I FI logo
0P0001NAN3 March Cartera Moderada I FI
- - - -
Brook European Focus Fund A GBP (OI Plc) Inc logo
0P0001OFTQ Brook European Focus Fund A GBP (OI Plc) Inc
67.22 +0.38 +0.5655% 0
Echiquier Impact et Solidaire G logo
0P0001O8CO Echiquier Impact et Solidaire G
- - - -
American Century Global Small Cap Equity Fund S GBP logo
0P0001N4NU American Century Global Small Cap Equity Fund S GBP
111.16 +5.23 +4.9393% 0
La Française Trésorerie ISR I logo
0P0000G3IC La Française Trésorerie ISR I
119,281.71 +8.78 +0.0074% 0
ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation logo
0P0000Z5C2 ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation
475.13 +0.48 +0.1009% 0
Capitop Tréso Diversifiée C logo
0P00000PS4 Capitop Tréso Diversifiée C
241.23 +0.02 +0.0082% 0
March Cartera Conservadora FI logo
0P00009U4G March Cartera Conservadora FI
- - - -
MGI Emerging Markets Equity Fund Class Z-1€ Acc logo
0P0000Y5N9 MGI Emerging Markets Equity Fund Class Z-1€ Acc
203.92 -0.34 -0.1664% 0
MI TwentyFour AM Dynamic Bond Fund I Accumulation Gross shares logo
0P0000SV4T MI TwentyFour AM Dynamic Bond Fund I Accumulation Gross shares
230.27 -0.06 -0.0281% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc logo
0P0000NQ2I Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc
182.13 +0.32 +0.176% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc logo
0P0000ZQJQ Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc
140.5 -0.12 -0.0853% 0
Pacific Longevity and Social Change R1 GBP Acc logo
0P0001ORG9 Pacific Longevity and Social Change R1 GBP Acc
9.94 +0.13 +1.3256% 0
SpänglerPrivat: CARL Anleihen FoF IT2 logo
0P0001NR5I SpänglerPrivat: CARL Anleihen FoF IT2
96.44 -0.21 -0.2173% 0
BA Metropolis Global Value Fund Sterling Class B Acc Shares logo
0P0001OR68 BA Metropolis Global Value Fund Sterling Class B Acc Shares
15.57 +0.17 +1.1039% 0
Templeton Emerging Markets Bond Fund A(acc)EUR-H1 logo
0P0000W42T Templeton Emerging Markets Bond Fund A(acc)EUR-H1
10.09 -0.02 -0.1978% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR logo
0P0000VNQA Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR
406.13 -0.9 -0.2217% 0
Vanguard Emerging Markets Bond Fund Institutional CHF Hedged Accumulation logo
0P0001OF20 Vanguard Emerging Markets Bond Fund Institutional CHF Hedged Accumulation
106.58 -0.15 -0.1409% 0
Candriam Bonds Credit Opportunities Class C EUR Cap logo
0P00000JKJ Candriam Bonds Credit Opportunities Class C EUR Cap
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist logo
0P0001260K UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist
81.97 -0.08 -0.0975% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling Z logo
0P0000Y2LQ J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling Z
2.74 +0.06 +2.3925% 0
Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares) logo
0P0000NCA8 Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares)
50.87 -0.02 -0.033% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc logo
0P00011HBV Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc
429.75 -0.9 -0.2093% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR logo
0P0000WDWU Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR
25.99 +0.03 +0.1156% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZES9 Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (CHF Hedged) Accumulation CHF
11.45 +0.01 +0.1014% 0
Jupiter Merlin Worldwide Portfolio L Inc logo
0P00000CB2 Jupiter Merlin Worldwide Portfolio L Inc
5.88 -0.01 -0.2122% 0
Metropole Selection W logo
0P0000YV6Y Metropole Selection W
486.59 -0.64 -0.1314% 0
Universal Invest Low A Inc logo
0P0000PP68 Universal Invest Low A Inc
122.08 +0.1 +0.082% 0
Ostrum ISR Cash EONIA P logo
0P0000GELI Ostrum ISR Cash EONIA P
3,518.2 +0.21 +0.006% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA logo
0P0000UL8A Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA
15.72 -0.03 -0.2082% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E logo
0P0000Z14S Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares logo
0P0000ZP4G Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares
122.61 +0.07 +0.0571% 0
ASI UK Mid-Cap Equity Fund K Inc logo
0P0001OJRJ ASI UK Mid-Cap Equity Fund K Inc
0.78 +0.03 +3.7414% 0
CPR Croissance Réactive P logo
0P00000CGO CPR Croissance Réactive P
593.93 -0.57 -0.0959% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Wealth A Dist logo
0P0000MJA1 SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Wealth A Dist
8.86 -0.02 -0.2252% 0
HSBC World Selection – Dividend Distribution Portfolio Accumulation C logo
0P0000WN7R HSBC World Selection – Dividend Distribution Portfolio Accumulation C
2.92 -0 -0.0069% 0
UWS Hsbc World Select Adventurous Port logo
0P0000KAJX UWS Hsbc World Select Adventurous Port
45.5 -0.42 -0.9107% 0
VT Vanneck Investment Growth Fund E GBP Inc logo
0P0001NZ67 VT Vanneck Investment Growth Fund E GBP Inc
1.1 +0.01 +1.2894% 0
Optima Rentenfonds (A) logo
0P0000D26I Optima Rentenfonds (A)
108.35 +0.05 +0.0462% 0
Santander SICAV Santander Active Portfolio 1 AE logo
0P0000Q1KA Santander SICAV Santander Active Portfolio 1 AE
140.95 -0.17 -0.1212% 0
SEB Active 30 A logo
0P0001NPGV SEB Active 30 A
- - - -
DWS Qi European Equity SC logo
0P0000F5IU DWS Qi European Equity SC
- - - -
Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD logo
0P0001O7LU Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD
10.34 -0.01 -0.0966% 0
VT Vanneck Equity Fund B GBP Income logo
0P000133MB VT Vanneck Equity Fund B GBP Income
2.59 +0.13 +5.4424% 0
DPAM INVEST B - Equities Europe Small Caps L Cap logo
0P0000UB5G DPAM INVEST B - Equities Europe Small Caps L Cap
460.43 -3.18 -0.6859% 0
Ostrum ISR Cash EONIA I logo
0P0000AAT7 Ostrum ISR Cash EONIA I
11,949.08 +0.76 +0.0064% 0
Edmond de Rothschild Japan I logo
0P0000S2BL Edmond de Rothschild Japan I
- - - -
Comgest Growth Latin America EUR R Acc logo
0P0000WDH9 Comgest Growth Latin America EUR R Acc
- - - -
Santander AM Euro Equity I logo
0P0000HO0P Santander AM Euro Equity I
2,791.78 +7.57 +0.2718% 0
Candriam Equities L Europe Optimum Quality Class V EUR Cap logo
0P0000X58S Candriam Equities L Europe Optimum Quality Class V EUR Cap
2,370.68 -2.21 -0.0931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.