Name Last Change Change % Volume Year Range
Fidelity Emerging Markets Debt Fund A Accumulating EUR logo
IPG7 Fidelity Emerging Markets Debt Fund A Accumulating EUR
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR K logo
0P00013K0D Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR K
262.57 -0.89 -0.3378% 0
LCL Obligations Euro PC logo
0P0001IJTL LCL Obligations Euro PC
606.02 -2.48 -0.4076% 0
BFT France Futur PC logo
0P00000V9L BFT France Futur PC
102.13 +0.3 +0.2946% 0
HSBC MSCI USA Climate Paris Ali logo
IE00BP2C1S34 HSBC MSCI USA Climate Paris Ali
- - - -
ABACO GLOBAL VALUE OPPORTUNITIE logo
ES0140074016 ABACO GLOBAL VALUE OPPORTUNITIE
- - - -
Fidelity UK Opportunities Fund W Accumulation logo
0P00011SCG Fidelity UK Opportunities Fund W Accumulation
2.73 -0.02 -0.6543% 0
Auxense Actions Alpha logo
0P00009PV5 Auxense Actions Alpha
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK logo
0P0001CHSP BlueBay Funds - BlueBay Financial Capital Bond Fund R - SEK
- - - -
ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C) logo
0P0001LESA ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C)
113.76 -0.11 -0.0966% 0
OP-Taktinen Salkku B logo
0P00000KM3 OP-Taktinen Salkku B
180.82 -0.79 -0.435% 0
Epsilon Italy Bond Short Term B logo
0P00000U6Y Epsilon Italy Bond Short Term B
7.35 +0 +0.028% 0
DWS Invest Asian Bonds EUR NDH logo
0P0001LQMU DWS Invest Asian Bonds EUR NDH
84.15 -0.05 -0.0594% 0
Altair Renta Fija Defensiva L FI logo
0P0001F1B3 Altair Renta Fija Defensiva L FI
- - - -
Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc logo
0P0001N0YF Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc
13.38 -0.16 -1.1817% 0
Fidelity Funds - European Dividend Plus Fund Y Inc EUR logo
0P0001LJ1S Fidelity Funds - European Dividend Plus Fund Y Inc EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR logo
0P0001J8QO CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR
3,715.28 -15.02 -0.4026% 0
CAIXABANK EVOLUCION ESTANDAR logo
ES0164539001 CAIXABANK EVOLUCION ESTANDAR
- - - -
DNCA Invest Beyond Semperosa SI logo
0P0001FFDW DNCA Invest Beyond Semperosa SI
137.86 +0.18 +0.1307% 0
Raiffeisen-TopDividende-Aktien (R) T logo
0P00001EM6 Raiffeisen-TopDividende-Aktien (R) T
- - - -
Legal & General Global Robotics and Automation Index Fund Class I GBP Inc logo
0P0001J7Z2 Legal & General Global Robotics and Automation Index Fund Class I GBP Inc
- - - -
Gestión Boutique IV Kokoro World FI logo
0P0001LM2N Gestión Boutique IV Kokoro World FI
- - - -
Rural Bonos High Yield Estándar FI logo
0P00017M19 Rural Bonos High Yield Estándar FI
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG I logo
0P0001JBWO Eurizon AM Sicav Absolute Return Moderate ESG I
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD logo
0P0000Y75W MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD
11.47 -0.03 -0.2609% 0
Amundi Index Solutions - Amundi Index MSCI World AE-C logo
0P00012PP6 Amundi Index Solutions - Amundi Index MSCI World AE-C
433.24 -1.71 -0.3932% 0
Franklin Templeton Investment Funds Global Bond Fund A (QDis USD) logo
TESL Franklin Templeton Investment Funds Global Bond Fund A (QDis USD)
26.24 +0.22 +0.8338% 0
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
FLX5 Franklin S&P 500 Paris Aligned Climate UCITS ETF
54.22 -0.43 -0.7868% 201
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.16 +0 +0.6143% 0
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
SML8 Invesco Consumer Staples S&P US Select Sector UCITS ETF
659 -3.4 -0.5133% 0
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
49.95 -0.02 -0.03% 346
KRELVEFUMOESGSC DLA logo
FKARS KRELVEFUMOESGSC DLA
- - - -
Pictet-SmartCity-P USD logo
PBFT Pictet-SmartCity-P USD
223.47 -1.27 -0.5664% 0
BGF United Kingdom Fund USD A2 logo
31QF BGF United Kingdom Fund USD A2
187.02 -0.4 -0.2108% 0
Pictet Security Fund logo
PIML Pictet Security Fund
418.42 -13.52 -3.1312% 0
ISHSIV-E.MSCI USA MUL.DLA logo
FIBCY ISHSIV-E.MSCI USA MUL.DLA
- - - -
Echiquier World Next Leaders logo
EHQ9 Echiquier World Next Leaders
- - - -
iShares Core S&P 500 UCITS ETF logo
SXR8 iShares Core S&P 500 UCITS ETF
628.9 0 0% 1
SPDR RUSSELL 1000 LOW VO. logo
4JZP SPDR RUSSELL 1000 LOW VO.
- - - -
First Trust Disciplined Technology-Related Equity Fund logo
FTGT First Trust Disciplined Technology-Related Equity Fund
19.04 +0.06 +0.3267% 2
Schroder International Selection Fund - Hong Kong Equity A Acc logo
ZPJ4 Schroder International Selection Fund - Hong Kong Equity A Acc
- - - -
MFS Meridian Funds - Prudent Capital Fund A1 USD logo
FHT0 MFS Meridian Funds - Prudent Capital Fund A1 USD
14.24 0 0% 0
AM-SPGLHECAESG EOD logo
WELG AM-SPGLHECAESG EOD
11.48 -0.01 -0.0522% 0
Vontobel Emerging Markets Equity Fund logo
WYDC Vontobel Emerging Markets Equity Fund
221.84 -3.76 -1.6676% 0
BlackRock Strategic Funds Global Opportunities Fund A2 EUR logo
XMHV BlackRock Strategic Funds Global Opportunities Fund A2 EUR
- - - -
Raiffeisen-Energie-Aktien-A Fund logo
RKC8 Raiffeisen-Energie-Aktien-A Fund
- - - -
BGF Systematic Global Small Cap Fund - Class A2 USD logo
ERDL BGF Systematic Global Small Cap Fund - Class A2 USD
- - - -
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
282.8 -2.5 -0.8763% 30
Fidelity Funds - Sustainable Multi-Asset Income Fund logo
FJ26 Fidelity Funds - Sustainable Multi-Asset Income Fund
16.85 -0 -0.0059% 0
DWS Aktien Schweiz Fund logo
D2W8 DWS Aktien Schweiz Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.