Name Last Change Change % Volume Year Range
Sauren Global Stabilität Growth -A logo
GGW1 Sauren Global Stabilität Growth -A
42.69 0 0% 0
Abaris Technology Opportunities Fund logo
EAS4 Abaris Technology Opportunities Fund
- - - -
EDGE AMC Growth Fund logo
WDGE EDGE AMC Growth Fund
21.64 -0.06 -0.2764% 119
iShares Global Infrastructure UCITS ETF logo
IQQI iShares Global Infrastructure UCITS ETF
33.88 +0.08 +0.2219% 0
ACAT.GLO.VALUE TOTAL RET. logo
UO11 ACAT.GLO.VALUE TOTAL RET.
- - - -
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating logo
VUKG Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
67.32 -0.1 -0.1483% 1.96K
INVESCO MSCI WORLD ETF logo
SC0J INVESCO MSCI WORLD ETF
- - - -
DWS Invest Gold and Precious Metals Equity LC logo
HVJC DWS Invest Gold and Precious Metals Equity LC
308.99 0 0% 0
Gladstone Capital Corp logo
1G7 Gladstone Capital Corp
17.35 -0.2 -1.1396% 497
BGF China Fund A2 USD logo
H2ZR BGF China Fund A2 USD
17.42 -0.13 -0.7181% 0
UBS MSCI Europe Socially Responsible ETF logo
UIW3 UBS MSCI Europe Socially Responsible ETF
18.74 0 0% 0
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR (D) logo
WELM Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR (D)
10.04 +0.04 +0.4001% 0
IS.DJ AS.PAC.S.D.50 U.ETF logo
FEXXW IS.DJ AS.PAC.S.D.50 U.ETF
- - - -
BlackRock Strategic Funds - Managed Portfolio - Class A4 EUR logo
2UJG BlackRock Strategic Funds - Managed Portfolio - Class A4 EUR
128.25 0 0% 0
Perspective Ovid Equity ESG-R Fund logo
FZ1H Perspective Ovid Equity ESG-R Fund
- - - -
Fidelity Funds - World Fund AE logo
FJ2I Fidelity Funds - World Fund AE
53.3 -0.4 -0.7504% 0
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
30.59 -0.02 -0.049% 0
BMO Global Asset Management - BGF Nutrition Fund logo
H2ZX BMO Global Asset Management - BGF Nutrition Fund
- - - -
VanEck iBoxx EUR Corporates UCITS ETF logo
TCBT VanEck iBoxx EUR Corporates UCITS ETF
16.81 0 0% 0
AB.3-GLREESACTH DLA logo
R8T AB.3-GLREESACTH DLA
10.37 -0.04 -0.3458% 0
Hansainvest-Confido Fund logo
ANTC Hansainvest-Confido Fund
27.98 0 0% 0
AXA World Emerging Markets Responsible Equity Fund QI-A logo
AW4C AXA World Emerging Markets Responsible Equity Fund QI-A
- - - -
FID.FDS-GL.FOCUS A DL GL. logo
IPGR FID.FDS-GL.FOCUS A DL GL.
- - - -
iShares Core S&P Mid-Cap ETF logo
ISQJ iShares Core S&P Mid-Cap ETF
56.61 -0.39 -0.6842% 0
BNPPE-M.USA SRISS5C.UEEOD logo
FEKUS BNPPE-M.USA SRISS5C.UEEOD
- - - -
SPDR MSCI World Financials UCITS ETF logo
SS43 SPDR MSCI World Financials UCITS ETF
91.25 -0.51 -0.5558% 0
Invesco S&P 500 High Dividend Low Volatility ETF logo
4PIK Invesco S&P 500 High Dividend Low Volatility ETF
41.1 +0.03 +0.073% 0
OSS.LU-O.B.QE.N U.ETF 1CE logo
FBQGE OSS.LU-O.B.QE.N U.ETF 1CE
- - - -
Xtrackers U.S. Treasury 7-10 Year Bond ETF logo
XU10 Xtrackers U.S. Treasury 7-10 Year Bond ETF
26.08 -0.04 -0.1455% 0
Dekastruktur 5: Chanceplus Mutual Fund logo
ELF3 Dekastruktur 5: Chanceplus Mutual Fund
395.03 0 0% 0
Cmci Fu Com Sf Uci Etf-Usd A logo
BCFC Cmci Fu Com Sf Uci Etf-Usd A
- - - -
DK MSCI USA logo
EL4Z DK MSCI USA
- - - -
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc logo
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
14.44 +0.04 +0.2499% 0
XT-SP500EWESG 1CDLA logo
FXZEW XT-SP500EWESG 1CDLA
- - - -
Ntyongsf-Uk Alpha-A Inc. GBP logo
I260 Ntyongsf-Uk Alpha-A Inc. GBP
138.46 -1.76 -1.2552% 0
Allianz Oriental Income A logo
UQ27 Allianz Oriental Income A
274.84 -7.19 -2.5511% 0
Amundi Prime US Treasury UCITS ETF DR (D) logo
PR1S Amundi Prime US Treasury UCITS ETF DR (D)
16.12 -0.04 -0.2382% 0
XTR.MSCI EM.MKT.SWAP 1C logo
FXMEM XTR.MSCI EM.MKT.SWAP 1C
- - - -
Schroder International Selection Fund Global Cities Real Estate Z EUR Accumulation logo
2AU0 Schroder International Selection Fund Global Cities Real Estate Z EUR Accumulation
162.92 0 0% 0
Invesco S&P 500 Equal Weight Dist Fund logo
SP2D Invesco S&P 500 Equal Weight Dist Fund
59.91 -0.37 -0.6138% 0
AMUNDIMUSAESGLX DLD logo
LESU AMUNDIMUSAESGLX DLD
53.73 -0.53 -0.9768% 0
BGF India Fund EUR A2 logo
H2ZI BGF India Fund EUR A2
44.72 0 0% 0
iShares Global AAA-AA Govt Bond UCITS ETF logo
IS0Z iShares Global AAA-AA Govt Bond UCITS ETF
68.25 -0.02 -0.0352% 0
HANE.I-DIG.INF.DLA logo
DIGI HANE.I-DIG.INF.DLA
- - - -
Franklin U.S. Value Fund logo
TESF Franklin U.S. Value Fund
53.33 -0.06 -0.1124% 0
AXA Investment Managers - AXA Pacific Equity JPY Sm-Benchmark Fund logo
AXK7 AXA Investment Managers - AXA Pacific Equity JPY Sm-Benchmark Fund
154.31 -4.2 -2.6521% 0
KBC Equity Fund World - Live Responsible Responsible logo
WJF9 KBC Equity Fund World - Live Responsible Responsible
- - - -
SISF HK EQUITY AA DL logo
0I7A SISF HK EQUITY AA DL
50.35 +0.29 +0.5753% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund logo
B6B0 Baillie Gifford Worldwide Emerging Markets Leading Companies Fund
29.54 0 0% 0
BGF U.S. Basic Value Fund logo
H2ZC BGF U.S. Basic Value Fund
149.18 -0.23 -0.1519% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.