Name Last Change Change % Volume Year Range
Invesco Emerging Markets USD Bond Fund logo
EMSB Invesco Emerging Markets USD Bond Fund
14.32 0 0% 0
Bl-Global Flexible Eur-A logo
OG8R Bl-Global Flexible Eur-A
174.16 +0.19 +0.1081% 0
GS&P Fonds Family Business - R logo
LQ7G GS&P Fonds Family Business - R
235.19 -0.41 -0.1732% 0
HSBC Global Investment Funds - Global Bond AC USD logo
JHSP HSBC Global Investment Funds - Global Bond AC USD
14.9 +0.02 +0.1277% 0
SPDR Portfolio S&P 400 Mid Cap ETF logo
4JZ6 SPDR Portfolio S&P 400 Mid Cap ETF
56.85 -0.56 -0.9754% 0
COMG.GWTH EMER.MKTS DLAC logo
WYZ6 COMG.GWTH EMER.MKTS DLAC
- - - -
Vanguard Russell 1000 ETF logo
025R Vanguard Russell 1000 ETF
298.55 -1.35 -0.4502% 0
SPDR S&P US Dividend Aristocrats UCITS ETF logo
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF
74.74 -0.36 -0.4794% 0
FF-Global Multi-Asset Dynamic Allocation Fund A USD logo
FJ2H FF-Global Multi-Asset Dynamic Allocation Fund A USD
- - - -
Pictet-Security P dy USD logo
PJAU Pictet-Security P dy USD
432.38 -9.28 -2.1003% 0
LG ESG DL CB E. DLD logo
FUSAB LG ESG DL CB E. DLD
7.23 -0.03 -0.4625% 1
Assenagon I Multi Asset Conservative-R logo
AS90 Assenagon I Multi Asset Conservative-R
69.22 0 0% 0
ISHSIV-INC.A.DIV.U.E.DLA logo
FOPEN ISHSIV-INC.A.DIV.U.E.DLA
10.63 -0.2 -1.8474% 2
SPDR S&P 500 Low Volatility UCITS ETF (Acc) logo
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc)
73.7 -0.59 -0.7942% 0
Plurima Funds - Apuano Flexible Bond Fund logo
PLAFBL Plurima Funds - Apuano Flexible Bond Fund
- - - -
Franklin Templeton Asian Growth Fund Class A Accumulating H1 logo
F7TF Franklin Templeton Asian Growth Fund Class A Accumulating H1
- - - -
AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation logo
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation
- - - -
BlackRock Global Funds - World Healthscience Fund A4 EUR logo
31QE BlackRock Global Funds - World Healthscience Fund A4 EUR
12.75 0 0% 0
Amundi S&P Global Industrial ETF logo
WELH Amundi S&P Global Industrial ETF
- - - -
Invesco FTSE RAFI Emerging Markets ETF logo
4IU4 Invesco FTSE RAFI Emerging Markets ETF
21.85 +0.01 +0.0458% 0
XTR.MSCI WORLD SWAP 1C logo
DBXW XTR.MSCI WORLD SWAP 1C
136.9 -0.71 -0.516% 0
HSBC GIF Economic Scale US Equity AC (ACH) logo
JHSY HSBC GIF Economic Scale US Equity AC (ACH)
66.77 -0.14 -0.2018% 0
Private Banking Vermögensportfolio 70 - AK 1 (D) EUR logo
NQ63 Private Banking Vermögensportfolio 70 - AK 1 (D) EUR
78.09 -0.24 -0.3039% 0
UBS MSCI USA SF UCITS ETF USD acc logo
4UBB UBS MSCI USA SF UCITS ETF USD acc
38.91 -0.09 -0.2179% 3.66K
Siemens Qualität & Dividende Europa logo
S4WG Siemens Qualität & Dividende Europa
18.37 +0.04 +0.2182% 0
iShares BIC 50 UCITS ETF logo
IQQ9 iShares BIC 50 UCITS ETF
20.21 -0.05 -0.2714% 100
DWS Concept Kaldemorgen EUR NC logo
FP7P DWS Concept Kaldemorgen EUR NC
172.08 -1.01 -0.5858% 0
Franklin U.S. Government A MDIS USD logo
TEPX Franklin U.S. Government A MDIS USD
6.04 -0.02 -0.2972% 0
Schroder International Selection Fund Greater China A Dis AV logo
ZJPB Schroder International Selection Fund Greater China A Dis AV
62.39 -0.97 -1.5279% 0
Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc logo
ESGP Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc
52.48 -0.18 -0.3418% 7
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
35.07 +0.08 +0.2143% 88
iShares Core S&P Small-Cap ETF logo
ISQK iShares Core S&P Small-Cap ETF
103.22 -0.6 -0.5779% 0
JPMorgan Investment Funds - US Select Equity Fund - Class A - USD logo
JYJQ JPMorgan Investment Funds - US Select Equity Fund - Class A - USD
554.46 -0.11 -0.0198% 0
JPMorgan Pacific Equity Fund Class A EUR Accumulation logo
BBET JPMorgan Pacific Equity Fund Class A EUR Accumulation
- - - -
Raiffeisen US Aktienfonds T logo
RK1Y Raiffeisen US Aktienfonds T
425.19 -6.98 -1.6156% 0
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
29.17 -0.19 -0.6471% 0
DWS Invest Global Agribusiness LD logo
FP7G DWS Invest Global Agribusiness LD
153.29 -1.39 -0.8974% 0
iShares USD TIPS UCITS ETF USD (Acc) logo
IUST iShares USD TIPS UCITS ETF USD (Acc)
217.89 -0.68 -0.3111% 9
ISHSII-DEV.MKT.PR.Y.DLDIS logo
FIQQ6 ISHSII-DEV.MKT.PR.Y.DLDIS
22.5 -0.02 -0.0666% 50
Invesco Dorsey Wright Emerging Markets Momentum ETF logo
4IU8 Invesco Dorsey Wright Emerging Markets Momentum ETF
20.19 -0.05 -0.247% 0
JPMorgan U.S. Small Companies Fund A Distributing USD logo
JYJ6 JPMorgan U.S. Small Companies Fund A Distributing USD
303.76 -2.76 -0.9011% 0
Allianz Little Dragons Fund logo
UQ26 Allianz Little Dragons Fund
151.13 -3.59 -2.3185% 0
Vanguard S&P 500 UCITS ETF (USD) Distributing logo
VUSA Vanguard S&P 500 UCITS ETF (USD) Distributing
125.87 -0.25 -0.1966% 100
Morgan Stanley Investment Funds - Global Brands Fund A HX logo
XTSG Morgan Stanley Investment Funds - Global Brands Fund A HX
- - - -
Global X U.S. Preferred ETF logo
GX0A Global X U.S. Preferred ETF
15.88 -0.13 -0.8245% 0
Barings Asia Growth Fund logo
BYQ2 Barings Asia Growth Fund
- - - -
Invesco MSCI Emerging Markets UCITS ETF logo
EMSM Invesco MSCI Emerging Markets UCITS ETF
73.12 +0.86 +1.1846% 0
BMO Global Asset Management - BGF Nutrition Fund logo
H2ZX BMO Global Asset Management - BGF Nutrition Fund
- - - -
DNB India Mutual Fund logo
CFPS DNB India Mutual Fund
269.73 0 0% 0
Pictet-USA Index-P USD logo
PBFM Pictet-USA Index-P USD
626.2 -5.08 -0.8052% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.