Name Last Change Change % Volume Year Range
Fidelity Funds - Thailand Fund A logo
FJRA Fidelity Funds - Thailand Fund A
40.86 0 0% 0
Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged logo
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
11.26 -0.11 -0.9455% 5.41K
SPDR S&P 500 UCITS ETF (Acc) logo
SPYL SPDR S&P 500 UCITS ETF (Acc)
16.28 -0.09 -0.5375% 61
Amundi Ethik Fonds A logo
FHDQ Amundi Ethik Fonds A
6.39 -0.03 -0.4206% 0
Amundi Europe Equity Conservative Fund AEAD logo
X8LQ Amundi Europe Equity Conservative Fund AEAD
198.63 -0.07 -0.0357% 0
HansaBalance Fund logo
HJ3N HansaBalance Fund
85.98 -0.28 -0.3304% 0
Fidelity Euro Multi Asset E Acc Fund logo
FPIP Fidelity Euro Multi Asset E Acc Fund
16.83 -0.06 -0.3788% 0
CTV-Strat Haig Renten Defensive Fund logo
WZD7 CTV-Strat Haig Renten Defensive Fund
- - - -
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF logo
ZSRN BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF
17.37 0 0% 0
UBS Solactive China Technology UCITS ETF USD acc logo
UIC2 UBS Solactive China Technology UCITS ETF USD acc
6.39 0 0% 0
JPMorgan Latin America Equity AUSD logo
JPJ2 JPMorgan Latin America Equity AUSD
51.08 0 0% 0
Capital Group New Perspective Fund (Euro) logo
Y560 Capital Group New Perspective Fund (Euro)
26.52 -0.1 -0.3757% 0
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
110.98 -0.07 -0.0639% 0
DWS Eurozone Bonds Fund LD logo
DZ7V DWS Eurozone Bonds Fund LD
31.55 -0.04 -0.1329% 0
Lilux Rent Fund logo
LLX1 Lilux Rent Fund
246.29 -0.31 -0.1237% 0
ETHNA-DEFENSIV INH.A logo
LXFP ETHNA-DEFENSIV INH.A
130.03 -0.44 -0.3365% 0
CONVERTIBLE GL DIVERSI.UI logo
UO1T CONVERTIBLE GL DIVERSI.UI
191.95 -0.72 -0.3742% 0
Pictet Robotics Fund - R-USD logo
PJAS Pictet Robotics Fund - R-USD
469.04 0 0% 0
Candriam Equities L Biotechnology N Distribution logo
XUO8 Candriam Equities L Biotechnology N Distribution
1,165.58 +52.16 +4.6847% 0
UBS ETF (CH) – MSCI Switzerland Hedged to USD A-dis logo
CHUSDD UBS ETF (CH) – MSCI Switzerland Hedged to USD A-dis
18.06 +0.17 +0.9389% 834
ABRDNI-GL.INNOV.EQ.AALS logo
AEF7 ABRDNI-GL.INNOV.EQ.AALS
9.46 -0.12 -1.2422% 0
Global X S&P 500 Quarterly Tail Hedge UCITS ETF logo
SPQH Global X S&P 500 Quarterly Tail Hedge UCITS ETF
18.34 -0.06 -0.3262% 999
DEKA MSCI J.CL.CH.ESG logo
EL45 DEKA MSCI J.CL.CH.ESG
11.73 +0.01 +0.1024% 0
BL Global 75 A logo
OG8T BL Global 75 A
140.13 0 0% 0
Fil Sustainable European Corporate Bond Fund - Income logo
FEIG Fil Sustainable European Corporate Bond Fund - Income
6.07 +0.04 +0.6432% 40K
DEKARENT-INTERNATIONAL CF logo
FK83 DEKARENT-INTERNATIONAL CF
15.31 -0.09 -0.5843% 0
Amundi Global Bond - AU(U.S. Dollar) logo
GAN8 Amundi Global Bond - AU(U.S. Dollar)
23.48 -0.03 -0.1276% 0
GS Access China Government Bond Fund logo
GASF GS Access China Government Bond Fund
50.15 -0.09 -0.1871% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-N1/A(EUR) logo
0P0001MKQI Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-N1/A(EUR)
118.7 +0.52 +0.44% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-RE/A(EUR) logo
0P0000Y6K8 Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-RE/A(EUR)
173.93 +0.75 +0.4331% 0
Sogéretraite Actions C logo
0P00005W8V Sogéretraite Actions C
- - - -
ART Transformer Equities R logo
0P0001HFQR ART Transformer Equities R
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A EUR logo
0P0001IV8A Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A EUR
229.16 -1.54 -0.6675% 0
Pegaso Capital SICAV Strategic Trend Instl logo
0P0000SJBL Pegaso Capital SICAV Strategic Trend Instl
143.71 +0.07 +0.0487% 0
BMO Universal MAP Adventurous Fund 3 Acc logo
0P0001IKUP BMO Universal MAP Adventurous Fund 3 Acc
1.06 +0 +0.1896% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund N/A (EUR) logo
0P0001EF2I Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund N/A (EUR)
289.79 -1.27 -0.4363% 0
EC Offensiv logo
0P000160YG EC Offensiv
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-R/A(EUR) logo
0P0001BHUE Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-R/A(EUR)
213.73 -3.31 -1.5251% 0
Global Masters - Smart ETF I logo
0P0001H3PI Global Masters - Smart ETF I
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N/A (EUR) logo
0P0001EF2G Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N/A (EUR)
188.09 +0.24 +0.1278% 0
Adrigo Small & Midcap L/S logo
0P0001BQE7 Adrigo Small & Midcap L/S
- - - -
BMO Universal MAP Adventurous Fund C Acc logo
0P0001IKUQ BMO Universal MAP Adventurous Fund C Acc
1.05 +0 +0.1901% 0
East Capital Balkan logo
0P000010D4 East Capital Balkan
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (EUR) logo
0P0001BQC2 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (EUR)
307.46 -3.03 -0.9759% 0
East Capital Russia UL logo
0P00013N2Z East Capital Russia UL
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund HN/A (EUR) logo
0P0001BTME Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund HN/A (EUR)
269.83 -4.06 -1.4824% 0
Jupiter Asian Income Fund L Inc logo
0P00017EQ5 Jupiter Asian Income Fund L Inc
2.42 +0 +0.1409% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-I/A (EUR) logo
0P0001BQBZ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-I/A (EUR)
260.34 -1.76 -0.6715% 0
MultiAsset Foregin Real Estate Professional Private 5-2 EUR logo
0P0001OMWB MultiAsset Foregin Real Estate Professional Private 5-2 EUR
- - - -
Thor Medical ASA logo
TRMEDO Thor Medical ASA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.