Name Last Change Change % Volume Year Range
JPMorgan BetaBuilders China Aggregate Bond ETF logo
JCHP JPMorgan BetaBuilders China Aggregate Bond ETF
- - - -
AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation logo
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation
34.33 0 0% 0
Intl Asset Management YPOS Strategic Fund logo
RPFD Intl Asset Management YPOS Strategic Fund
63.04 0 0% 0
Comgest Growth Europe Opportunities EUR R logo
WYZL Comgest Growth Europe Opportunities EUR R
10.22 0 0% 0
Invesco Sustainable Global Structured Equity Fund logo
IUGT Invesco Sustainable Global Structured Equity Fund
80.21 0 0% 0
Brw Balanced Return Plus-V Fund logo
CXWV Brw Balanced Return Plus-V Fund
163.96 -0.07 -0.0396% 0
Abakus New Growth Stocks Fund logo
TXID Abakus New Growth Stocks Fund
520.36 -9.01 -1.7022% 0
Amundi US Pioneer Fund - A EUR C logo
X13Q Amundi US Pioneer Fund - A EUR C
29.07 0 0% 0
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
58.92 0 0% 0
Davis SICAV-Davis Global Fund-A logo
XTW1 Davis SICAV-Davis Global Fund-A
62.52 -0.87 -1.3693% 0
HQAM Quality USA Equity Fund - Class B logo
XG3P HQAM Quality USA Equity Fund - Class B
498.58 -4.92 -0.9762% 0
Schroder International Global Equity Alpha A Accumulation logo
HV8M Schroder International Global Equity Alpha A Accumulation
432.96 -0.66 -0.1524% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) logo
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist)
7.7 +0.02 +0.2735% 0
Oddo BHF Algo Sustainable Leaders CRW EUR logo
EZT2 Oddo BHF Algo Sustainable Leaders CRW EUR
414.62 0 0% 0
Millennium Global Opportunities Fund logo
HLXS Millennium Global Opportunities Fund
338.67 0 0% 0
MFS Meridian US Concentrated Growth Fund A1 USD logo
XG45 MFS Meridian US Concentrated Growth Fund A1 USD
41.27 -0.29 -0.6906% 0
Rezoom World Select Accessuille logo
C9DR Rezoom World Select Accessuille
128.38 0 0% 0
Allianz US Equity Fund logo
AH83 Allianz US Equity Fund
37.56 -0.54 -1.4224% 0
LGT Sustainable Bond Global EUR-A logo
4N2M LGT Sustainable Bond Global EUR-A
- - - -
AXA IM US High Yield Opportunities UCITS ETF logo
AHYT AXA IM US High Yield Opportunities UCITS ETF
10.8 0 0% 0
JPMorgan U.S. Sustainable Equity UCITS ETF logo
JSUD JPMorgan U.S. Sustainable Equity UCITS ETF
36.28 0 0% 0
JSS Sustainable Equity - Green Planet EUR D logo
XP6D JSS Sustainable Equity - Green Planet EUR D
349.22 -4.07 -1.1512% 0
BSF Systematic ESG World Fund - Class A2 USD logo
ERDG BSF Systematic ESG World Fund - Class A2 USD
306.98 -0.51 -0.1659% 0
MainFirst Global Equities - A logo
MAMI MainFirst Global Equities - A
469.11 0 0% 0
DK IBOXX EO LIQ.CORP.DIV. logo
EL49 DK IBOXX EO LIQ.CORP.DIV.
- - - -
Global X Cloud Computing UCITS ETF logo
CL0U Global X Cloud Computing UCITS ETF
11.85 0 0% 10
Amundi Funds Global Emerging Market Equity ESG logo
X138 Amundi Funds Global Emerging Market Equity ESG
83.41 0 0% 0
HSBC USA Screened Equity UCITS ETF logo
H412 HSBC USA Screened Equity UCITS ETF
36.95 +0.05 +0.1491% 0
C-QUADRAT ARTS Total Return Value Investment Fund logo
D5VL C-QUADRAT ARTS Total Return Value Investment Fund
- - - -
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist logo
EGVD Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist
4.91 0 0% 0
DJE - Dividende & Substanz I logo
LU9C DJE - Dividende & Substanz I
837.15 -1.75 -0.2086% 0
Franklin FTSE Africa ETF logo
FLCV Franklin FTSE Africa ETF
27.51 0 0% 0
X World Biodiv Focus SRI 1C Fund logo
XBI0 X World Biodiv Focus SRI 1C Fund
57.3 -0.05 -0.0872% 0
CT Lux Global Convertible Bond A Inc EUR logo
GQCP CT Lux Global Convertible Bond A Inc EUR
25.88 -0.29 -1.1117% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
381.39 -3.24 -0.8421% 0
Fil Sustainable European Corporate Bond Fund - Income logo
FEIS Fil Sustainable European Corporate Bond Fund - Income
4.42 +0 +0.0566% 20K
iShares China CNY Bond UCITS ETF logo
CEB0 iShares China CNY Bond UCITS ETF
5.29 +0 +0.0038% 0
BKP Wachstum Global A EUR logo
EM50 BKP Wachstum Global A EUR
181.84 0 0% 0
Global X Defense Tech ETF logo
71V0 Global X Defense Tech ETF
55.79 -0.09 -0.1611% 0
Vitruvius Japanese Equity Fund logo
Y9V8 Vitruvius Japanese Equity Fund
- - - -
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
18.74 0 0% 0
BlackRock BR Multi-Asset Moderate Fund A4 EUR logo
B3F3 BlackRock BR Multi-Asset Moderate Fund A4 EUR
- - - -
BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY logo
FJRV BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY
96.01 -0.14 -0.1487% 0
UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc logo
AW1I UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc
11.68 +0.04 +0.3781% 0
AIRFR   25BOC1223T logo
8592T AIRFR 25BOC1223T
- - - -
IS.E.G.B.C.1.5-10.5 U.ETF logo
EXHF IS.E.G.B.C.1.5-10.5 U.ETF
107.92 0 0% 0
Invesco Metaverse and AI Fund logo
XO10 Invesco Metaverse and AI Fund
- - - -
JPM Japan Research Enhanced Index Equity Active UCITS ETF logo
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF
33.38 +0.13 +0.3909% 0
Deka-Nachhaltig Aktien CF A logo
Q0N0 Deka-Nachhaltig Aktien CF A
362.62 0 0% 0
Boerse.de Aktienfonds Tm logo
UPK6 Boerse.de Aktienfonds Tm
137.15 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.