Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond R EUR (C) logo
0P000174S7 Amundi Funds - Global Aggregate Bond R EUR (C)
124.46 -0.65 -0.5195% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P0001BQ7O Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI
- - - -
Nordea 1 - European High Yield Stars Bond Fund BC EUR logo
0P0001FHQA Nordea 1 - European High Yield Stars Bond Fund BC EUR
- - - -
Mercer Sterling Inflation Linked LDI Bond Fund Class M-7 GBP Acc logo
0P0000U2A2 Mercer Sterling Inflation Linked LDI Bond Fund Class M-7 GBP Acc
- - - -
New Capital Global Balanced Fund Class GBP Income logo
0P0001FVNX New Capital Global Balanced Fund Class GBP Income
139.14 -0.31 -0.2223% 0
Franklin Income Fund A (acc) EUR logo
0P0001L3OE Franklin Income Fund A (acc) EUR
15.29 -0.05 -0.3259% 0
Santalucía Polar Equilibrado PP logo
0P000153W7 Santalucía Polar Equilibrado PP
74.46 -0.13 -0.1736% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA logo
0P0000N5D1 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA
15.19 -0.04 -0.2515% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income logo
0P00017CAE GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income
8.63 +0.01 +0.1474% 0
- - - -
SVS Sanlam North American Equity Fund B logo
0P0000TOJ8 SVS Sanlam North American Equity Fund B
6.07 -0.04 -0.5735% 0
Equity for Life R logo
0P00017EWZ Equity for Life R
106.45 -0.21 -0.1969% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged logo
0P0001DZQM BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged
9.74 0 0% 0
Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR logo
0P0000SXXH Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR
10.65 -0 -0.0197% 0
DJE - Renten Global I (EUR) logo
0P00001A60 DJE - Renten Global I (EUR)
- - - -
BlackRock Global Funds - China Fund A2 AUD Hedged logo
0P000127QY BlackRock Global Funds - China Fund A2 AUD Hedged
14.72 +0.26 +1.7981% 0
Lombard Odier Funds III - Global Government Fundamental (EUR) SA logo
0P0000YO86 Lombard Odier Funds III - Global Government Fundamental (EUR) SA
108.95 -0.44 -0.3977% 0
DWS Invest ESG USD Corporate Bonds LCH logo
0P00017HHA DWS Invest ESG USD Corporate Bonds LCH
- - - -
Eumar Inversiones SICAV S.A. logo
S0931 Eumar Inversiones SICAV S.A.
- - - -
M&G Emerging Markets Bond Fund Sterling A Inc logo
0P00000C8V M&G Emerging Markets Bond Fund Sterling A Inc
0.75 -0 -0.2659% 0
Caixabank Seleccion Futuro Sostenible Cartera FI logo
0P00019VUJ Caixabank Seleccion Futuro Sostenible Cartera FI
10.01 +0.01 +0.1271% 0
Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF logo
0P0001K7T8 Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF
157.26 -1.71 -1.0757% 0
Constantia Multi Invest 151 logo
0P00014M3Z Constantia Multi Invest 151
180.13 -0.38 -0.2105% 0
Patrimonio Crescita Sostenibile AD logo
0P0001MPG9 Patrimonio Crescita Sostenibile AD
5.67 -0.01 -0.2465% 0
Eurizon Opportunity Select Luglio 2023 logo
0P0001DHFX Eurizon Opportunity Select Luglio 2023
- - - -
PriorNilsson Yield logo
0P0000840N PriorNilsson Yield
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch logo
0P00017O4A Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch
124.19 -0.06 -0.0483% 0
UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR) logo
0P00001TMQ UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR)
- - - -
ING Multi-Asset Income Fund Moderate R EUR Inc logo
0P0001J9W1 ING Multi-Asset Income Fund Moderate R EUR Inc
238.58 +0.38 +0.1595% 0
Amundi Crédit Euro I2 C logo
0P0000HN97 Amundi Crédit Euro I2 C
101,726.74 -179.03 -0.1757% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA logo
0P00015QPI Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA
10.01 -0.02 -0.2333% 0
DJE Invest - Karitativ logo
0P000022T6 DJE Invest - Karitativ
1,676.45 -4.86 -0.2891% 0
Hanséatique M logo
0P0001O1RG Hanséatique M
1,689.97 +12.35 +0.7362% 0
La Francaise Systematic Alpha Fund logo
FGUQ La Francaise Systematic Alpha Fund
- - - -
Deka-ESG Sigma Plus Konservativ logo
0P0001LGFB Deka-ESG Sigma Plus Konservativ
103.98 -0.32 -0.3068% 0
GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation logo
0P0000GCCZ GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation
35.03 -0.06 -0.1724% 0
Legal & General Future World ESG Asia Pacific Index Fund I GBP Acc logo
0P0001NMMB Legal & General Future World ESG Asia Pacific Index Fund I GBP Acc
0.73 -0 -0.0272% 0
Mercer NFU Mutual Global Strategic Fund Y1-0.0300-D-GBP-GB-5 logo
0P0001JU2G Mercer NFU Mutual Global Strategic Fund Y1-0.0300-D-GBP-GB-5
212.01 -1.81 -0.8465% 0
Holberg Global B logo
0P0001CIE2 Holberg Global B
691.26 +2.45 +0.355% 0
NN (L) Global High Yield - X Cap EUR (hedged iii) logo
0P0000T1CM NN (L) Global High Yield - X Cap EUR (hedged iii)
544.61 -0.26 -0.0477% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1 logo
0P0001E4XF LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1
- - - -
UBS Sterling Corporate Bond Indexed Fund Class C Income Shares (gross) logo
0P0000YL61 UBS Sterling Corporate Bond Indexed Fund Class C Income Shares (gross)
0.43 -0 -0.5273% 0
S Tempo Oddo BHF logo
0P00011SS8 S Tempo Oddo BHF
1,426.15 -7.06 -0.4926% 0
ERSTE BOND CORPORATE BB T logo
0P0000HOC8 ERSTE BOND CORPORATE BB T
- - - -
- - - -
Schroder European Alpha Income S IncGBPH logo
0P0001E22J Schroder European Alpha Income S IncGBPH
- - - -
Baillie Gifford International Fund A Accumulation logo
0P00000QW2 Baillie Gifford International Fund A Accumulation
101.2 -1.1 -1.0753% 0
DWS International Renten Typ O Fund logo
DZ7J DWS International Renten Typ O Fund
- - - -
UBAM - EM Investment Grade Corporate Bond IHC EUR logo
0P00015Y4E UBAM - EM Investment Grade Corporate Bond IHC EUR
106.7 +0.04 +0.0375% 0
A&F Strategiedepot Multi Manager Flexibel A logo
0P0001EPTH A&F Strategiedepot Multi Manager Flexibel A
150.03 +0.09 +0.06% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.