Name Last Change Change % Volume Year Range
Intesa Life EL Prospettiva Obbligazionario High Yield logo
0P000199EJ Intesa Life EL Prospettiva Obbligazionario High Yield
24.36 -0.03 -0.1238% 0
Equi-Actions Suisse R-EUR logo
0P00013ONL Equi-Actions Suisse R-EUR
2,150.51 -21.78 -1.0026% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBP HInc logo
0P0001O4FF European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBP HInc
97.32 -0.02 -0.0184% 0
Aviva CU CRT FIP 6 logo
0P00016RS9 Aviva CU CRT FIP 6
9.39 +0.02 +0.2139% 0
ING Sustainable Active S EUR Acc logo
0P0001JLSZ ING Sustainable Active S EUR Acc
66,645.26 +66.57 +0.1% 0
atl Capital Best Managers Táctico I FI logo
0P00019CKJ atl Capital Best Managers Táctico I FI
13.02 +0.01 +0.0706% 0
Barings Global High Yield Bond Fund A EUR Accumulating Shares logo
0P00017079 Barings Global High Yield Bond Fund A EUR Accumulating Shares
154.77 -0.13 -0.0839% 0
UWS Schroder European Opportunities (Series A) logo
0P0001M071 UWS Schroder European Opportunities (Series A)
- - - -
SABADELL BONOS FLOTANTES EMPR logo
ES0174356024 SABADELL BONOS FLOTANTES EMPR
- - - -
Erste Stock Vienna-T logo
IWTF Erste Stock Vienna-T
- - - -
BancoPosta Sviluppo Re-Mix 2024 II logo
0P0001IFAK BancoPosta Sviluppo Re-Mix 2024 II
- - - -
BNP Paribas Flexi Europe Modéré I logo
0P0001FF3U BNP Paribas Flexi Europe Modéré I
120 +0.26 +0.2171% 0
DWS Invest ESG Dynamic Opportunities NC logo
0P0001ESK9 DWS Invest ESG Dynamic Opportunities NC
164.79 -0.69 -0.417% 0
Carnegie Corporate Bond 2 SEK Capitalisation logo
0P0001ILCT Carnegie Corporate Bond 2 SEK Capitalisation
- - - -
Metzler European Growth Sustainability B logo
0P0000M6PH Metzler European Growth Sustainability B
413.49 -1.75 -0.4214% 0
Franklin Global Sukuk Fund W(Qdis)GBP-H1 logo
0P0001NSRB Franklin Global Sukuk Fund W(Qdis)GBP-H1
8.58 0 0% 0
JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged) logo
0P000088VA JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged)
39.93 -0.1 -0.2498% 0
Amundi Funds - Real Assets Target Income I2 EUR H QTI (D) logo
0P0001BDEN Amundi Funds - Real Assets Target Income I2 EUR H QTI (D)
- - - -
Indecap Guide Sverige A logo
0P00000T9Q Indecap Guide Sverige A
- - - -
ASI World Equity Enhanced Index Fund A Acc logo
0P0001F2GT ASI World Equity Enhanced Index Fund A Acc
2.66 -0.01 -0.244% 0
Sabadell Selección Alternativa Empresa FI logo
0P00017M1D Sabadell Selección Alternativa Empresa FI
11.1 -0.01 -0.0663% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R CHF Acc logo
0P0001JR6G Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R CHF Acc
113.15 -0.09 -0.0795% 0
Neuberger Berman Strategic Income Fund M EUR Accumulating Class logo
0P00017HMJ Neuberger Berman Strategic Income Fund M EUR Accumulating Class
11.08 -0.01 -0.0902% 0
Allianz Global Investors Fund - Allianz Global Water PT2 EUR logo
0P0001KZ39 Allianz Global Investors Fund - Allianz Global Water PT2 EUR
1,480.24 -7.95 -0.5342% 0
JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc logo
0P0001JYJ7 JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc
122.87 -0.07 -0.0569% 0
Comgest Growth Global Flex Fund I EUR Acc logo
0P0001BG1X Comgest Growth Global Flex Fund I EUR Acc
- - - -
Eurizon AM Sicav Asia Pacific Equity I logo
0P0000JAST Eurizon AM Sicav Asia Pacific Equity I
- - - -
Threadneedle Global Emerging Markets Equity Fund Z Accumulation GBP logo
0P0000X7EG Threadneedle Global Emerging Markets Equity Fund Z Accumulation GBP
2.73 +0.03 +1.1216% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-AUD) logo
0P0001FJMZ Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-AUD)
9.68 -0 -0.001% 0
BNP Paribas Funds Euro Government Bond Privl Distribution logo
0P0000Y7OR BNP Paribas Funds Euro Government Bond Privl Distribution
97.3 -0.5 -0.5112% 0
EdR SICAV - Short Duration Credit N EUR logo
0P0001L1V0 EdR SICAV - Short Duration Credit N EUR
13,207.81 -4.65 -0.0352% 0
LO Selection - Healthcare Innovation Syst Hdg IA EUR logo
0P0001MNUM LO Selection - Healthcare Innovation Syst Hdg IA EUR
- - - -
Pensjonsprofil I 0 logo
0P0000SDZ7 Pensjonsprofil I 0
153.86 +0 +0.0012% 0
7IM Moderately Cautious Fund A Acc logo
0P00000FSP 7IM Moderately Cautious Fund A Acc
- - - -
Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts NMH GBPH Inc logo
0P0001KV3X Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts NMH GBPH Inc
- - - -
UBAM - Multifunds Allocation 30 AHD CHF logo
0P00017HHP UBAM - Multifunds Allocation 30 AHD CHF
103.12 +0.1 +0.0971% 0
Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-GBP) logo
0P0001AIZY Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-GBP)
13 -0.04 -0.3075% 0
Lombarda FLP Dynamic serie II B logo
0P00018PAU Lombarda FLP Dynamic serie II B
- - - -
VI VorsorgeInvest - VI Aktien Schweiz I logo
0P00012OZ8 VI VorsorgeInvest - VI Aktien Schweiz I
223.4 -0.85 -0.379% 0
Deka MSCI EUR Corporate Climate logo
DE000ETFL599 Deka MSCI EUR Corporate Climate
- - - -
AXA World Funds - Global Inflation Bonds Redex F Acc CHF H logo
0P0001E2HN AXA World Funds - Global Inflation Bonds Redex F Acc CHF H
104.32 +0.26 +0.2499% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc logo
0P0001IVIO BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc
132.65 +0.19 +0.1434% 0
Ibercaja Sostenible y Solidario PP logo
0P0000858W Ibercaja Sostenible y Solidario PP
20.76 -0.16 -0.7852% 0
Lyxor France Index 2 logo
0P00002B4Z Lyxor France Index 2
- - - -
AB FCP I - Emerging Markets Gro logo
0P0001OKAG AB FCP I - Emerging Markets Gro
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc logo
0P0000TKYX UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc
256.05 +0.2 +0.0782% 0
The White Hill Fund Class GBP Accumulation logo
0P0001NHC3 The White Hill Fund Class GBP Accumulation
- - - -
Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D) logo
0P0001ILNW Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D)
3.93 -0 -0.0763% 0
Nordea Invest Portefølje Korte obligationer logo
0P0000UV7Q Nordea Invest Portefølje Korte obligationer
- - - -
Mediolanum Ch Solidity & Return S A logo
0P0000JQVE Mediolanum Ch Solidity & Return S A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.