Name Last Change Change % Volume Year Range
Amundi Funds - Volatility Euro I2 GBP (C) logo
0P0001IG8S Amundi Funds - Volatility Euro I2 GBP (C)
1,235.58 -0.72 -0.0582% 0
Capital Group European Growth and Income Fund (LUX) B logo
0P00000T5A Capital Group European Growth and Income Fund (LUX) B
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) IA logo
0P0001MGON PrivilEdge - Liontrust UK Select Growth, (GBP) IA
- - - -
Fonditalia Core Bond S logo
0P0000Z33G Fonditalia Core Bond S
8.81 -0.01 -0.1247% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/A(GBP) logo
0P0000YZCM NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/A(GBP)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc logo
0P0001E489 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc
2.37 +0 +0.0761% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR logo
0P0001KHFU RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR
159.86 -0.51 -0.318% 0
BlackRock Global Funds - European Equity Income Fund A2 logo
0P0000RWHT BlackRock Global Funds - European Equity Income Fund A2
- - - -
Man GLG European Mid-Cap Equity Alternative Class IN H GBP logo
0P00015R88 Man GLG European Mid-Cap Equity Alternative Class IN H GBP
- - - -
XClassic M&G Optimal Income logo
0P00018T7B XClassic M&G Optimal Income
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Dist logo
0P00001WC3 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Dist
63.22 -0.14 -0.221% 0
SME Opportunity Bond Fund R logo
0P0001MSAD SME Opportunity Bond Fund R
96.5 +0.9 +0.9414% 0
Aktia Europe Small Cap D logo
0P0001520H Aktia Europe Small Cap D
- - - -
Cnp Risparmio Attivo logo
0P00017G36 Cnp Risparmio Attivo
- - - -
R-VIP 75 I T logo
0P0000YC6K R-VIP 75 I T
227.06 -0.82 -0.3598% 0
BGF China Fund A2 USD logo
H2ZR BGF China Fund A2 USD
- - - -
GFS Strategic IV AMI P (a) logo
0P0000I5WQ GFS Strategic IV AMI P (a)
182.19 +0.94 +0.5186% 0
Mercer Global Small Cap Equity Fund A9 0.1950 £ H Acc logo
0P0001H7F4 Mercer Global Small Cap Equity Fund A9 0.1950 £ H Acc
214.61 +0.31 +0.1447% 0
Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF logo
0P0000ZKQS Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF
205.42 -0.98 -0.4757% 0
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-AUD) logo
0P00017IL4 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-AUD)
114.75 -0.7 -0.6063% 0
MUTUAFONDO BOLSA LARGE CAPS A logo
ES0165193030 MUTUAFONDO BOLSA LARGE CAPS A
- - - -
UBS (CH) Institutional Fund - Equities Global Passive II I-B logo
0P0000KNYG UBS (CH) Institutional Fund - Equities Global Passive II I-B
3,365.82 +15.86 +0.4734% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund IBHP CHF logo
0P0001I8M7 CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund IBHP CHF
- - - -
TCM Global Frontier High Dividend Equity logo
0P0001E0FL TCM Global Frontier High Dividend Equity
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund AI2 EUR logo
0P0001JULK BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund AI2 EUR
10.74 0 0% 0
Invesco Funds - Invesco Global Small Cap Equity Fund A Annual Distribution EUR logo
0P0001DK35 Invesco Funds - Invesco Global Small Cap Equity Fund A Annual Distribution EUR
25.22 -0.06 -0.2373% 0
Dux Umbrella Efifund Renta Variable Emergentes FI logo
0P0001MBMS Dux Umbrella Efifund Renta Variable Emergentes FI
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund I1 GBP logo
0P00001B4P MFS Meridian Funds - Emerging Markets Debt Fund I1 GBP
290.77 -1.14 -0.3905% 0
Handelsbanken Emerging Markets Index (A9 EUR) logo
0P0001F3XK Handelsbanken Emerging Markets Index (A9 EUR)
29.5 +0.05 +0.1698% 0
IBERCAJA EMERGENTES, CLASE B logo
ES0102562008 IBERCAJA EMERGENTES, CLASE B
- - - -
Storebrand Global Solutions logo
0P0001MKR1 Storebrand Global Solutions
- - - -
Beheerstrategie N.V. - Duurzaam Gebalanceerd C3 logo
0P0001HVUE Beheerstrategie N.V. - Duurzaam Gebalanceerd C3
1,112.89 -3.41 -0.3055% 0
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary GBP Accumulation logo
0P0000TKJK GAM Star Fund plc - GAM Star Global Balanced Class Ordinary GBP Accumulation
19.28 +0 +0.0026% 0
Janus Henderson UK Equity Income & Growth Fund Z Acc logo
0P0000VG66 Janus Henderson UK Equity Income & Growth Fund Z Acc
4.06 -0.01 -0.3193% 0
Sydinvest Private Banking Vækstorienteret Udb I logo
0P0001D6UZ Sydinvest Private Banking Vækstorienteret Udb I
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR Hedged logo
0P00019W8E Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR Hedged
21.75 -0.04 -0.1836% 0
Utmost Jupiter Distribution and Growth logo
0P0000N4NL Utmost Jupiter Distribution and Growth
2.63 +0.01 +0.409% 0
Caixagest Energias Renováveis - Fundo de Investimento Alternativo Mobiliário Aberto logo
0P00002B1L Caixagest Energias Renováveis - Fundo de Investimento Alternativo Mobiliário Aberto
- - - -
GVCGaesco Multinacional I FI logo
0P0001J5PX GVCGaesco Multinacional I FI
159.74 -0.58 -0.3621% 0
UWS Henderson Cautious Managed logo
0P0000KALR UWS Henderson Cautious Managed
22.72 +0.05 +0.2307% 0
AP Bæredygtig 2040 logo
0P0001HSF3 AP Bæredygtig 2040
- - - -
BPI GIF Alternative Iberian Equities Long/Short Class R logo
0P0000YC7F BPI GIF Alternative Iberian Equities Long/Short Class R
13.82 +0.01 +0.0362% 0
BCN (CH) - Fonds Durable Revenu AA logo
0P0001C5Z9 BCN (CH) - Fonds Durable Revenu AA
120.07 -0.29 -0.2409% 0
Mansartis Asie ISR C logo
0P00002AXW Mansartis Asie ISR C
589.19 +6.73 +1.1554% 0
Invesco Managed Growth Fund (UK) (No Trail) (inc) logo
0P0000M4OK Invesco Managed Growth Fund (UK) (No Trail) (inc)
3.68 -0.01 -0.225% 0
INVERXERESA DE INVERSIONES, SICAV, S.A. logo
10995003 INVERXERESA DE INVERSIONES, SICAV, S.A.
- - - -
FG&W Fund - Better World logo
0P0000JLSB FG&W Fund - Better World
- - - -
MEAG EuroCorpRent I logo
0P00008FLT MEAG EuroCorpRent I
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 AUD Hedged logo
0P0000SM9M BlackRock Global Funds - US Dollar High Yield Bond Fund A3 AUD Hedged
10.1 -0.01 -0.0989% 0
Mediolanum Fondcuenta E FI logo
0P00016F9F Mediolanum Fondcuenta E FI
11.13 +0 +0.0106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.