Name Last Change Change % Volume Year Range
Swisscanto AST Obligationen Responsible Schweiz GT CHF logo
0P0000Z60S Swisscanto AST Obligationen Responsible Schweiz GT CHF
111.69 -0.05 -0.0447% 0
DEVK Anlagekonzept RenditePro logo
0P0001F66O DEVK Anlagekonzept RenditePro
74.22 -0.07 -0.0942% 0
Deka-Technologie CF Mutual Fund logo
D6RG Deka-Technologie CF Mutual Fund
- - - -
NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv) logo
0P0000T19Z NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv)
6,343.45 -3.85 -0.0606% 0
Allianz Wachstum Europa A20 EUR logo
0P0001BSVD Allianz Wachstum Europa A20 EUR
139.71 -0.3 -0.2143% 0
NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVM NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR
11,824.46 -68.45 -0.5756% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP) logo
0P0000YRQ8 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP)
7.94 -0.06 -0.7495% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA logo
0P0001BJND Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA
11.43 -0 -0.0262% 0
Nordea 1 - Global Social Empowerment Fund BI EUR logo
0P0001LB4O Nordea 1 - Global Social Empowerment Fund BI EUR
130.01 +0.66 +0.5137% 0
Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB logo
0P0000I0NU Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR logo
0P00018W94 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR
977.64 -3.4 -0.3462% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR logo
0P000185FU BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR
114.56 -0.26 -0.2264% 0
Schroder Income Fund Z Accumulation GBP logo
0P0000T364 Schroder Income Fund Z Accumulation GBP
2.03 -0.01 -0.5879% 0
Ålandsbanken Norden Aktie EUR logo
0P00015D0H Ålandsbanken Norden Aktie EUR
210.88 +0.11 +0.0522% 0
MJD-Gestion logo
0P00017DU9 MJD-Gestion
1,638.95 -12.09 -0.7323% 0
Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) GBP logo
0P00000SS0 Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) GBP
- - - -
DWS Invest II US Top Dividend TFC logo
0P0001CPYT DWS Invest II US Top Dividend TFC
205.37 -1.22 -0.5905% 0
Swisscanto AST Obligationen Responsible Ausland CHF DT CHF logo
0P00002BN6 Swisscanto AST Obligationen Responsible Ausland CHF DT CHF
120.6 -0.03 -0.0249% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF logo
0P0001HVU3 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF
- - - -
iShares Edge MSCI World Quality Factor ETF logo
IS3Q iShares Edge MSCI World Quality Factor ETF
- - - -
LUCELEN Global Bonds A Acc logo
0P0001IF7G LUCELEN Global Bonds A Acc
1,056.24 -1.03 -0.0974% 0
Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares) logo
0P0001E05F Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares)
- - - -
Motilal Oswal Nasdaq 100 Fund of Fund Direct Growth logo
0P0001F0CK Motilal Oswal Nasdaq 100 Fund of Fund Direct Growth
- - - -
Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc USD logo
0P00016VYA Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc USD
140.28 0 0% 0
Mediolanum Renta S-B FI logo
0P0000X0KU Mediolanum Renta S-B FI
22.66 -0.01 -0.0394% 0
Mirabaud - Sustainable Global High Dividend N CHF Acc logo
0P0001CPF4 Mirabaud - Sustainable Global High Dividend N CHF Acc
117.62 -0.45 -0.3811% 0
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR logo
0P0001LYSO Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR
23.58 -0.09 -0.3802% 0
CPR Invest Education Class I uk GBP Acc logo
0P0001IJAL CPR Invest Education Class I uk GBP Acc
- - - -
Amundi Funds - Polen Capital Global Growth A2 EUR AD (D) logo
0P0001L6Y2 Amundi Funds - Polen Capital Global Growth A2 EUR AD (D)
58.55 -0.6 -1.0144% 0
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR logo
0P00018DYA T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR
41.21 -0.32 -0.7705% 0
Handelsbanken Sverige Selektiv (A10 SEK) logo
0P0001CWR9 Handelsbanken Sverige Selektiv (A10 SEK)
- - - -
Robeco BP US Premium Equities EH £ logo
0P0000K8XX Robeco BP US Premium Equities EH £
433.24 +3.31 +0.7699% 0
Neuberger Berman Uncorrelated Strategies Fund GBP P Accumulating Class logo
0P0001EVBX Neuberger Berman Uncorrelated Strategies Fund GBP P Accumulating Class
- - - -
IBERCAJA RENTA FIJA 2021 logo
ES0147045001 IBERCAJA RENTA FIJA 2021
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund C (acc) - SEK (hedged) logo
0P0001OKCO JPMorgan Investment Funds - Global Convertibles Conservative Fund C (acc) - SEK (hedged)
- - - -
Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap logo
0P0001CLOW Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap
19,049.09 -3.21 -0.0169% 0
HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC logo
0P0001L34U HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC
18.98 +0.02 +0.0939% 0
Sarasin Income and Reserves Fund A Accumulation GBP logo
0P0001CNDZ Sarasin Income and Reserves Fund A Accumulation GBP
2.29 -0.01 -0.3477% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH CHF logo
0P0000TYM2 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH CHF
- - - -
Gestielle Cedola Multifactor logo
0P0001AD2O Gestielle Cedola Multifactor
- - - -
Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc logo
0P0001DYWG Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc
9.94 -0.05 -0.4985% 0
Nordea 1 - Emerging Stars Local Bond Fund Y EUR logo
0P0001JDOQ Nordea 1 - Emerging Stars Local Bond Fund Y EUR
- - - -
Sabadell Horizonte 2026 Empresa FI logo
0P0001JD2X Sabadell Horizonte 2026 Empresa FI
12.21 +0 +0.006% 0
NEF Ethical Global Trends SDG I Cap logo
0P0001IHXM NEF Ethical Global Trends SDG I Cap
25.28 -0.04 -0.158% 0
MARCH GLOBAL 'C' logo
ES0160982007 MARCH GLOBAL 'C'
- - - -
Jupiter Asian Fund I Inc logo
0P00015896 Jupiter Asian Fund I Inc
- - - -
Nordea 1 - North American Value Fund BF EUR logo
0P0001LQFS Nordea 1 - North American Value Fund BF EUR
- - - -
Hellerich Sachwertaktien-B logo
HLXA Hellerich Sachwertaktien-B
- - - -
Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged logo
0P0001JXWG Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged
31.76 -0.07 -0.2199% 0
AcomeA Patrimonio Dinamico A5 logo
0P0001LHCX AcomeA Patrimonio Dinamico A5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.