Name Last Change Change % Volume Year Range
AI Sterling Gilt Fund UK Corporate Accumulation Units logo
0P0001IHUY AI Sterling Gilt Fund UK Corporate Accumulation Units
0.83 -0 -0.3017% 0
CPR Invest Climate Action R EUR Acc logo
0P0001FLNV CPR Invest Climate Action R EUR Acc
229.04 -1.53 -0.6636% 0
GCO Pensiones Mixto Fijo PP logo
0P00000W3T GCO Pensiones Mixto Fijo PP
37.39 -0.03 -0.0879% 0
BNP Paribas Funds - Green Bond XH Distribution logo
0P0001N3YZ BNP Paribas Funds - Green Bond XH Distribution
81,811.3 -400.02 -0.4866% 0
Amundi Funds - Emerging Markets Corporate Bond I EUR Hgd (C) logo
0P0000XQKE Amundi Funds - Emerging Markets Corporate Bond I EUR Hgd (C)
994.28 -0.72 -0.0724% 0
AXA World Funds - Framlington Evolving Trends I Distribution EUR (Hedged) logo
0P0000P2GV AXA World Funds - Framlington Evolving Trends I Distribution EUR (Hedged)
- - - -
SEQUOIA VALORES SICAV S.A. logo
0P0000IUAU SEQUOIA VALORES SICAV S.A.
- - - -
BlackRock Institutional Cash Series Sterling Government Liquidity Select Acc T0 Shares GBP logo
0P0000YI3R BlackRock Institutional Cash Series Sterling Government Liquidity Select Acc T0 Shares GBP
118.53 +0.01 +0.01% 0
M&G (Lux) Japan Fund C EUR Acc logo
0P0001DFOP M&G (Lux) Japan Fund C EUR Acc
48.07 +0.43 +0.9036% 0
MFS Meridian Funds - Global Equity Fund I1 GBP logo
0P00001B5V MFS Meridian Funds - Global Equity Fund I1 GBP
606.62 +3.74 +0.6204% 0
Sydinvest Private Banking Konservativ II logo
0P0001D6US Sydinvest Private Banking Konservativ II
- - - -
GF Global Cannabis Opportunity Fund EUR logo
0P0001KDGE GF Global Cannabis Opportunity Fund EUR
- - - -
Sarasin Responsible Global Equity Fund (Class Z GBP Acc) logo
0P0001HH99 Sarasin Responsible Global Equity Fund (Class Z GBP Acc)
17.32 -0.14 -0.8018% 0
Pareturn Mutuafondo España Lux L B EUR Cap logo
0P0001HF9A Pareturn Mutuafondo España Lux L B EUR Cap
418.41 +0.45 +0.1085% 0
BRED Sélection ISR C logo
0P0001IMGK BRED Sélection ISR C
195.66 -0.46 -0.2346% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund I Accumulation GBP Hedged logo
0P0001OER9 Invesco Funds - Invesco Japanese Equity Advantage Fund I Accumulation GBP Hedged
24.14 -0.25 -1.025% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001L6TO Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MD
- - - -
Anima Pro Italia A logo
0P0001AP3Y Anima Pro Italia A
6.82 -0.01 -0.1611% 0
HSBC Global Investment Funds - Euroland Equity Smaller Companies ZC logo
0P00001AMW HSBC Global Investment Funds - Euroland Equity Smaller Companies ZC
135.25 -0.14 -0.1027% 0
Amundi Valeurs Durables Retraite C logo
0P0001HJ8R Amundi Valeurs Durables Retraite C
152.25 +0.06 +0.0394% 0
BNP Paribas Perspectives Court Terme X logo
0P0001JAEY BNP Paribas Perspectives Court Terme X
114.52 +0.1 +0.087% 0
LCL Autocall (Janv 2021) C logo
0P0001LNJS LCL Autocall (Janv 2021) C
- - - -
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A logo
0P0001JDQX Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A
146.83 -0.6 -0.407% 0
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund EB CHF Acc logo
0P00018EJL CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund EB CHF Acc
- - - -
Amundi Valeurs Durables ESR Assureur logo
0P0001NPRD Amundi Valeurs Durables ESR Assureur
- - - -
Fidelity Funds - Sustainable Asia Equity Fund A-DIST-GBP logo
0P00006090 Fidelity Funds - Sustainable Asia Equity Fund A-DIST-GBP
6.35 -0.06 -1.0139% 0
Kombinert Forvaltning Renter logo
0P0000N981 Kombinert Forvaltning Renter
2,049.04 +2.07 +0.101% 0
Xtrackers LPX Private Equity Sw logo
DX2D Xtrackers LPX Private Equity Sw
- - - -
DWS SDG Global Equities IC logo
0P0001HQOH DWS SDG Global Equities IC
155.87 -0.53 -0.3389% 0
Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA logo
0P0001BK99 Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA
20.99 +0.09 +0.4113% 0
White Fleet IV - Secular Trends A CHF Hedged logo
0P0001L7L1 White Fleet IV - Secular Trends A CHF Hedged
99.75 -1.19 -1.1789% 0
Valderreville Capital, Sicav, S.A. logo
S2029 Valderreville Capital, Sicav, S.A.
- - - -
FIRST Global Focus logo
0P0001BLK2 FIRST Global Focus
3,218.22 +12.59 +0.3929% 0
DWS Strategic Allocation Balance FC logo
0P0001CNAY DWS Strategic Allocation Balance FC
162.84 -0.01 -0.0061% 0
Robeco Global Consumer Trends D € logo
0P00000C2K Robeco Global Consumer Trends D €
- - - -
SEB Global Equity Fund IC (EUR) logo
0P0001A5H7 SEB Global Equity Fund IC (EUR)
- - - -
Close Diversified Income Portfolio Fund X Acc logo
0P0000YWAD Close Diversified Income Portfolio Fund X Acc
2.63 +0 +0.038% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged logo
0P0000YGHR BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged
- - - -
CreditRas 2R Sicura logo
0P00017I0K CreditRas 2R Sicura
- - - -
UBS AST Obligationen CHF Ausland I-X logo
0P0000XWMM UBS AST Obligationen CHF Ausland I-X
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP logo
0P0001B7YF Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP
146.61 -0.51 -0.3479% 0
Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR logo
0P00018J8U Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR
10.75 -0 -0.0205% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR logo
0P0000Z32K Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR
1,038.75 -1.34 -0.1288% 0
DJE - Dividende & Substanz I (EUR) logo
0P000019S9 DJE - Dividende & Substanz I (EUR)
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc logo
0P0001IYNP Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc
99.2 -0.37 -0.3716% 0
Anima Sforzesco Plus F logo
0P00017JQF Anima Sforzesco Plus F
5.79 +0.01 +0.225% 0
Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation logo
0P0001MEYP Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR) logo
0P00017M43 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR)
8.71 -0.01 -0.1468% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units logo
0P0001D63S Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units
135.6 -0.86 -0.6302% 0
TISU INVEST, SICAV S.A. logo
0P0000ITBK TISU INVEST, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.