Name Last Change Change % Volume Year Range
Capital Group Capital Income Builder (LUX) Bdh-GBP logo
0P0001EHSM Capital Group Capital Income Builder (LUX) Bdh-GBP
10.7 -0.05 -0.4714% 0
Threadneedle Strategic Bond Fund Z Gross Income GBP logo
0P0000X3IN Threadneedle Strategic Bond Fund Z Gross Income GBP
0.95 -0 -0.1231% 0
UWS Ninety One Cautious Managed S4 logo
0P0000KAXT UWS Ninety One Cautious Managed S4
25.11 -0 -0.0036% 0
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA logo
0P0001KIQO LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MA
9.68 +0.02 +0.2506% 0
JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged) logo
0P0000Q1QD JPMorgan Funds - Global Strategic Bond Fund A (perf) (acc) - SEK (hedged)
- - - -
Anlageloesung Bank Cler - Regelbasiert (CHF) V logo
0P0001FTT5 Anlageloesung Bank Cler - Regelbasiert (CHF) V
116.78 +0.71 +0.6117% 0
JPMorgan Funds - US Select Equity Plus Fund A (dist) - GBP logo
0P0000CVLR JPMorgan Funds - US Select Equity Plus Fund A (dist) - GBP
49.52 -0.19 -0.3822% 0
Schroder International Selection Fund UK Equity A Accumulation CHF Hedged logo
0P00011W8W Schroder International Selection Fund UK Equity A Accumulation CHF Hedged
6.3 -0.02 -0.2597% 0
HSBC MSCI World Climate Paris A logo
IE00BP2C1V62 HSBC MSCI World Climate Paris A
29.86 -0.57 -1.857% 0
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OJK3 Xtrackers MSCI USA ESG Screened UCITS ETF
13.4 -0.05 -0.4013% 0
Arbor Invest - Vermögensverwaltungsfonds P logo
0P0000K7PK Arbor Invest - Vermögensverwaltungsfonds P
- - - -
Sabadell Euroacción Empresa FI logo
0P000188E1 Sabadell Euroacción Empresa FI
28.87 -0.09 -0.3099% 0
Lazard Global Thematic Focus Fund E Acc GBP logo
0P0001IWRZ Lazard Global Thematic Focus Fund E Acc GBP
182.4 -1.04 -0.5683% 0
AB - Global Value Portfolio AD GBP H Inc logo
0P00012H4M AB - Global Value Portfolio AD GBP H Inc
19.83 +0.08 +0.4051% 0
SR-Bank Verden C logo
0P0001FADE SR-Bank Verden C
2,919.95 -14.16 -0.4826% 0
SBI Infrastructure Fund Regular Dividend Reinvestment logo
0P0001BB7G SBI Infrastructure Fund Regular Dividend Reinvestment
45.35 -0.27 -0.5886% 0
BNP Paribas RICI Enhanced Natural Gas logo
BNQZ BNP Paribas RICI Enhanced Natural Gas
- - - -
KBC Equity Fund - Quant Global 1 Classic Dis logo
0P00000JKU KBC Equity Fund - Quant Global 1 Classic Dis
10,162.05 -134.55 -1.3067% 0
Nordea 1 - European Stars Equity Fund BI EUR logo
0P0001C8TY Nordea 1 - European Stars Equity Fund BI EUR
241.56 -0.47 -0.1926% 0
BNY Mellon Global Multi-Strategy Fund S Income logo
0P0000Y2J6 BNY Mellon Global Multi-Strategy Fund S Income
- - - -
PANIKIRITO DE INVERSIONES, SICAV S.A. logo
0P0000IT5Q PANIKIRITO DE INVERSIONES, SICAV S.A.
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged logo
0P0000TKO7 Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged
137.38 0 0% 0
Capital Group Emerging Markets Total Opportunities (LUX) Pgd logo
0P0001LGNP Capital Group Emerging Markets Total Opportunities (LUX) Pgd
- - - -
Equi-Allocation Patrimoine L logo
0P0001O1RV Equi-Allocation Patrimoine L
11,385.84 -30.83 -0.27% 0
Edmond de Rothschild Fund - Strategic Emerging J EUR logo
0P000172RN Edmond de Rothschild Fund - Strategic Emerging J EUR
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A logo
0P0001B7Y3 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A
- - - -
FERI Strategieportfolio Ausgewogen SL EUR logo
0P0001EKE7 FERI Strategieportfolio Ausgewogen SL EUR
158.71 -0.48 -0.3015% 0
RWC Next Generation Emerging Markets Equity Fund I GBP Acc logo
0P0001H910 RWC Next Generation Emerging Markets Equity Fund I GBP Acc
335.18 +1.02 +0.3067% 0
Baskepensiones G. Noviembre 2026 EPSV logo
0P0001L8YV Baskepensiones G. Noviembre 2026 EPSV
- - - -
Candriam L Multi-Asset Income C EUR Acc logo
0P00012DV9 Candriam L Multi-Asset Income C EUR Acc
166.58 +0.07 +0.042% 0
BL-Corp Bond Opportunities-B logo
OG8D BL-Corp Bond Opportunities-B
- - - -
BNPPF Private Dynamic SRI Privilege Capitalisation logo
0P0001FT5A BNPPF Private Dynamic SRI Privilege Capitalisation
- - - -
PFA+ Profil D 30 år logo
0P00015D8F PFA+ Profil D 30 år
- - - -
DWS Invest Short Duration Credit FC logo
0P00002ADV DWS Invest Short Duration Credit FC
153 -0.02 -0.0131% 0
Multi Manager Access II - Sustainable Investing Balanced DKK hedged Q-acc logo
0P0001IRSX Multi Manager Access II - Sustainable Investing Balanced DKK hedged Q-acc
- - - -
Siemens EMU Equities logo
0P0001FAR4 Siemens EMU Equities
21.45 -0.01 -0.0466% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist logo
0P0000KNWT UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist
118.39 0 0% 0
GESCONSULT CORTO PLAZO logo
ES0138922036 GESCONSULT CORTO PLAZO
- - - -
Franklin India Index Fund Nifty Plan Direct Dividend Reinvestment logo
0P0001BA53 Franklin India Index Fund Nifty Plan Direct Dividend Reinvestment
- - - -
R&B NEXT Active T logo
0P0001N0JX R&B NEXT Active T
142.71 -0.56 -0.3909% 0
MS Beauclerc Global Income Fund Class B EUR Accumulation logo
0P0001KCEL MS Beauclerc Global Income Fund Class B EUR Accumulation
1,287.68 +0.18 +0.014% 0
Jupiter Merian Global Equity Absolute Return Fund I GBP Hedged Acc logo
0P0001339G Jupiter Merian Global Equity Absolute Return Fund I GBP Hedged Acc
2.71 -0.01 -0.1917% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3 logo
0P0001A9KN UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3
- - - -
Swiss Life iFunds (CH) Equity Global ex Switzerland (CHF) I-A1 logo
0P00008F68 Swiss Life iFunds (CH) Equity Global ex Switzerland (CHF) I-A1
- - - -
Regard Epargne Obligataire logo
0P00008W5P Regard Epargne Obligataire
- - - -
Top Funds Selection - BEST Pictet C logo
0P0001JCR1 Top Funds Selection - BEST Pictet C
6.45 +0.06 +0.987% 0
AXA World Funds - Optimal Income I Capitalisation EUR pf logo
0P00001RHE AXA World Funds - Optimal Income I Capitalisation EUR pf
211.25 -0.03 -0.0142% 0
Oddo BHF Avenir CN-EUR logo
0P00017JNK Oddo BHF Avenir CN-EUR
167.23 -0.66 -0.3931% 0
Danske Invest Danmark Fokus logo
0P0001B80V Danske Invest Danmark Fokus
301.02 -1.63 -0.5386% 0
Artemis US Absolute Return Fund I Hedged Acc GBP logo
0P00013YAR Artemis US Absolute Return Fund I Hedged Acc GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.