Name Last Change Change % Volume Year Range
UBAM - 30 Global Leaders Equity I+C EUR logo
0P0001O6BV UBAM - 30 Global Leaders Equity I+C EUR
- - - -
Idealpension 25 logo
0P0001CCSR Idealpension 25
- - - -
Barings Global High Yield Bond Fund Tranche I EUR Accumulating Shares logo
0P00019T3T Barings Global High Yield Bond Fund Tranche I EUR Accumulating Shares
132.9 -0.01 -0.0075% 0
Migros Bank (CH) Fonds - 25 B logo
0P00005VKU Migros Bank (CH) Fonds - 25 B
127.28 -0.35 -0.2742% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Monthly Distributing Class logo
0P000169Q7 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Monthly Distributing Class
3.52 0 0% 0
Avanza Auto 6 logo
0P0001BM0Y Avanza Auto 6
- - - -
IST Globe Index II logo
0P0000JQL4 IST Globe Index II
6,524.93 -19.16 -0.2928% 0
Liontrust MA Active Reserve Fund R Accumulation Shares logo
0P00008DEH Liontrust MA Active Reserve Fund R Accumulation Shares
0.77 -0 -0.2346% 0
Norpensión Bonos 3 EPSV logo
0P00014ITA Norpensión Bonos 3 EPSV
- - - -
DJE - Agrar & Ernährung I (EUR) logo
0P0000IKHX DJE - Agrar & Ernährung I (EUR)
- - - -
Salm - Nachhaltige Aktienstrategie AK I logo
0P00018WWO Salm - Nachhaltige Aktienstrategie AK I
99.46 -0.58 -0.5798% 0
Intesa Life Az. Europa SPIF logo
0P000199DW Intesa Life Az. Europa SPIF
2.07 -0.01 -0.2655% 0
BNP Paribas RICI Enhanced Industrial Metals Fund logo
BNQV BNP Paribas RICI Enhanced Industrial Metals Fund
- - - -
Man GLG Global Convertibles Class I H GBP logo
0P0001LJ7L Man GLG Global Convertibles Class I H GBP
121.33 -0.49 -0.4022% 0
Deka-Globale Renten High Income CF logo
0P00014DU1 Deka-Globale Renten High Income CF
- - - -
Fon Fineco Renta Fija Plus FI logo
0P000063JP Fon Fineco Renta Fija Plus FI
17.33 -0.02 -0.1032% 0
CoinShares Physical Staked Card logo
GB00BNRRF659 CoinShares Physical Staked Card
- - - -
CPR Invest Climate Action M2 EUR Acc logo
0P0001LMPY CPR Invest Climate Action M2 EUR Acc
225.13 -1.51 -0.6663% 0
Squad Capital - Squad Makro N logo
0P0000NI17 Squad Capital - Squad Makro N
- - - -
RobecoSAM SDG High Yield Bonds IEH GBP logo
0P0001ILAJ RobecoSAM SDG High Yield Bonds IEH GBP
98.42 0 0% 0
Crédit Agricole Vita - Trebbia B logo
0P00012M2Z Crédit Agricole Vita - Trebbia B
- - - -
Amundi Funds - Total Hybrid Bond H EUR QTD (D) logo
0P0001LQBP Amundi Funds - Total Hybrid Bond H EUR QTD (D)
- - - -
Klesia-K Actions Euro logo
0P00017BXD Klesia-K Actions Euro
2,096.48 +1.46 +0.0697% 0
Allianz Azioni Europa logo
0P00000UCM Allianz Azioni Europa
45.1 +0.12 +0.2668% 0
Danske Invest Select AlmenBolig Korte Obligationer KL DKK W d logo
0P0001BC21 Danske Invest Select AlmenBolig Korte Obligationer KL DKK W d
- - - -
CreditRas 2RV D1 logo
0P00017I0R CreditRas 2RV D1
- - - -
GAM Star Fund plc - GAM Star European Equity Class R GBP Income logo
0P0001JKQY GAM Star Fund plc - GAM Star European Equity Class R GBP Income
17.02 -0.1 -0.6086% 0
Goldman Sachs Emerging Markets Debt Local Portfolio I Acc GBP logo
0P0001546S Goldman Sachs Emerging Markets Debt Local Portfolio I Acc GBP
13.25 -0.04 -0.301% 0
Soprarno Total Return Focus Asia logo
0P0001OQLU Soprarno Total Return Focus Asia
5.26 -0 -0.019% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling X Acc Hedged logo
0P0000VOVT BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling X Acc Hedged
160.17 -0.12 -0.0729% 0
Man Alternative Style Risk Premia I H DKK logo
0P0001KZX0 Man Alternative Style Risk Premia I H DKK
160.01 +0.18 +0.1126% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D logo
0P0001FFNW Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D
- - - -
ETFS-E Fund MSCI China A GO UCI logo
IE00BHBFDF83 ETFS-E Fund MSCI China A GO UCI
- - - -
Nordea 1 - US Total Return Bond Fund AP GBP logo
0P0000YK9S Nordea 1 - US Total Return Bond Fund AP GBP
- - - -
BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged logo
0P0001FAHK BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged
16.94 +0.14 +0.8333% 0
Select Bæredygtig 2015 logo
0P0001IEY3 Select Bæredygtig 2015
- - - -
M&G (Lux) North American Value Fund C EUR Acc logo
0P0001DFON M&G (Lux) North American Value Fund C EUR Acc
54.41 +0.3 +0.5535% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H Dist logo
0P000021DL SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H Dist
9.71 -0.01 -0.1029% 0
Allianz Strategy 15 C2 EUR logo
0P0001ILX2 Allianz Strategy 15 C2 EUR
94.33 -0.33 -0.3486% 0
Schroder International Selection Fund Global Diversified Growth I Accumulation EUR logo
0P0000WFL3 Schroder International Selection Fund Global Diversified Growth I Accumulation EUR
260.54 -0.2 -0.0753% 0
Azimut Life Active Global Accrescitive logo
0P00017HLG Azimut Life Active Global Accrescitive
7.9 -0.03 -0.328% 0
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
- - - -
Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M logo
0P0001EUHN Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M
126.02 -0.09 -0.0695% 0
Hermes Universal - HU ONE Very Dynamic B Cap logo
0P0001JCI7 Hermes Universal - HU ONE Very Dynamic B Cap
- - - -
Life Settlement Assets PLC logo
LSAA Life Settlement Assets PLC
1.8 0 0% 100
Tres Creus Inversiones, Sicav, S.A. logo
S4134 Tres Creus Inversiones, Sicav, S.A.
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (Q) logo
0P00014FA7 Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (Q)
- - - -
Palatine Cristal Equilibre A logo
0P0000MJ4Y Palatine Cristal Equilibre A
- - - -
DWS Invest ESG Equity Income IC250 logo
0P0001OARR DWS Invest ESG Equity Income IC250
145.92 -0.49 -0.3347% 0
Amundi Trend Bond A logo
0P0000104I Amundi Trend Bond A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.