Name Last Change Change % Volume Year Range
Mobilière Invest Funds - Swiss Franc Bonds Long-Term II logo
0P0001FA75 Mobilière Invest Funds - Swiss Franc Bonds Long-Term II
104.93 +0.19 +0.1814% 0
Palatine Cristal Equilibre B logo
0P0000MJ5A Palatine Cristal Equilibre B
- - - -
Danske Invest Index Japan Restricted osuuslaji EUR W logo
0P00016OAF Danske Invest Index Japan Restricted osuuslaji EUR W
19.74 -0.22 -1.1022% 0
Amundi Patrimoine PEA RC logo
0P0001CJQN Amundi Patrimoine PEA RC
148.75 -0.35 -0.2347% 0
Schroder GAIA Oaktree Credit C CHF Accumulation Hedged logo
0P0001M5P1 Schroder GAIA Oaktree Credit C CHF Accumulation Hedged
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc logo
0P00015634 Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc
97.1 +0.23 +0.2374% 0
VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation logo
0P0001IUVY VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation
1.2 -0 -0.1493% 0
Nagelmackers Private Balanced Class B Inc logo
0P0001J1VO Nagelmackers Private Balanced Class B Inc
- - - -
Stratégie EuroCovered Actions Matières Premières logo
0P0000TF42 Stratégie EuroCovered Actions Matières Premières
304.02 +3.43 +1.1411% 0
Mercer Absolute Return Fixed Income Fund A5-H-0.1200-GBP logo
0P0001HD13 Mercer Absolute Return Fixed Income Fund A5-H-0.1200-GBP
123.14 -0.02 -0.0162% 0
Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C) logo
0P0001D8VS Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C)
- - - -
KirAc Stiftungsfonds alpha logo
0P0001KVQG KirAc Stiftungsfonds alpha
46.57 -0.05 -0.1073% 0
Lupus alpha Dividend Champions R logo
0P00017MCQ Lupus alpha Dividend Champions R
- - - -
Schroder International Selection Fund European Smaller Companies B Accumulation EUR logo
0P00000RVQ Schroder International Selection Fund European Smaller Companies B Accumulation EUR
- - - -
Unipol FonsaiLink Monetario logo
0P0000RV81 Unipol FonsaiLink Monetario
- - - -
Man GLG RI Sustainable European Income I C EUR Net-Dist Q logo
0P0001LK7Y Man GLG RI Sustainable European Income I C EUR Net-Dist Q
- - - -
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NP Units logo
0P0001FAQQ Muzinich European Credit Alpha Fund Hedged Euro Accumulation NP Units
127.27 -0.8 -0.6247% 0
SPP Mix 50 logo
0P00016MNH SPP Mix 50
- - - -
Amundi Funds - European Equity Conservative A2 EUR (C) logo
0P0001K83G Amundi Funds - European Equity Conservative A2 EUR (C)
150.94 -0.37 -0.2445% 0
Bueno Global Strategy logo
0P0001BL3C Bueno Global Strategy
66.39 -0.11 -0.1654% 0
Euromobiliare Science 4 Life A logo
0P000146HQ Euromobiliare Science 4 Life A
6.9 -0.01 -0.1592% 0
M&G Strategic Corporate Bond Fund Sterling A Inc logo
0P00000FJY M&G Strategic Corporate Bond Fund Sterling A Inc
0.62 -0 -0.4628% 0
UWS Lazard Emerging Markets (Series B) logo
0P0000HXND UWS Lazard Emerging Markets (Series B)
3.68 -0.01 -0.1466% 0
BNP Paribas Funds Europe Dividend Privl Capitalisation logo
0P00000MJV BNP Paribas Funds Europe Dividend Privl Capitalisation
226.74 -1.11 -0.4872% 0
Flossbach von Storch Fundament RT logo
0P0000VT7F Flossbach von Storch Fundament RT
334 -3.69 -1.0927% 0
Juferuca Sicav S.A. logo
S3574 Juferuca Sicav S.A.
- - - -
XClassic Pimco Total Return logo
0P00017FG9 XClassic Pimco Total Return
- - - -
Compass Inversiones SICAV S.A. logo
S0676 Compass Inversiones SICAV S.A.
- - - -
Pictet-Global Emerging Debt HP dy EUR logo
0P0000WKIZ Pictet-Global Emerging Debt HP dy EUR
167.76 -1.03 -0.6102% 0
HSBC Global Investment Funds - Global Emerging Markets Bond BCGBP logo
0P0000Y1TT HSBC Global Investment Funds - Global Emerging Markets Bond BCGBP
15.95 -0.03 -0.1877% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv NT CHF logo
0P0001JF7I Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 95 Passiv NT CHF
217.79 +0.18 +0.0834% 0
ABAKUS New Growth Stocks Acc logo
0P0000KRL6 ABAKUS New Growth Stocks Acc
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc GBP logo
0P0001B8CY Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc GBP
11.36 -0.01 -0.0862% 0
Capital Group Global High Income Opportunities (LUX) A4 logo
0P0000JMVD Capital Group Global High Income Opportunities (LUX) A4
54.94 -0.2 -0.3699% 0
Gestión Boutique VII Gesfund Aqua FI logo
0P00019ZSE Gestión Boutique VII Gesfund Aqua FI
- - - -
Wellington Global Impact Bond Fund N GBP Accumulating Hedged logo
0P0001H6HB Wellington Global Impact Bond Fund N GBP Accumulating Hedged
11.09 -0.02 -0.1377% 0
Arpo Operadora de Sociedad de Inversiones, S.A. logo
S3741 Arpo Operadora de Sociedad de Inversiones, S.A.
- - - -
Mediolanum Flessibile Sviluppo Italia Class L logo
0P00010B1K Mediolanum Flessibile Sviluppo Italia Class L
- - - -
SpareBank 1 Renter Svanemerket logo
0P0001LLD0 SpareBank 1 Renter Svanemerket
108.37 -0.27 -0.246% 0
GALA CAPITAL, SICAV, S.A. logo
0P0000ITKD GALA CAPITAL, SICAV, S.A.
- - - -
FCH Epsilon EM Bond Total Return Enhanced A EUR Acc logo
0P0001O4Y1 FCH Epsilon EM Bond Total Return Enhanced A EUR Acc
55.56 +0.05 +0.0901% 0
Aberdeen Standard SICAV I - All China Equity Fund A Acc Hedged EUR logo
0P0000XXHI Aberdeen Standard SICAV I - All China Equity Fund A Acc Hedged EUR
8.95 +0.19 +2.1664% 0
NN 2003 INVERSIONS, SICAV, S.A. logo
0P0000CU8Y NN 2003 INVERSIONS, SICAV, S.A.
- - - -
Allianz Wachstum Euroland IT20 EUR logo
0P0001BSVC Allianz Wachstum Euroland IT20 EUR
1,377.68 -1.34 -0.0972% 0
Lyxor MSCI World UCITS ETF - Di logo
LYYA Lyxor MSCI World UCITS ETF - Di
- - - -
Schroder Special Situations Fund Managed Wealth Portfolio S Accumulation GBP logo
0P0001AM95 Schroder Special Situations Fund Managed Wealth Portfolio S Accumulation GBP
161.88 -0.09 -0.0556% 0
COBAS IBERIA logo
ES0119184002 COBAS IBERIA
- - - -
Fidelity Funds - Nordic Fund Y-Acc-SEK logo
0P0000CO6L Fidelity Funds - Nordic Fund Y-Acc-SEK
- - - -
Erste Stock Technology-A logo
IWTY Erste Stock Technology-A
- - - -
Legal & General High Income Trust R Class Distribution logo
0P00000C73 Legal & General High Income Trust R Class Distribution
0.38 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.