Name Last Change Change % Volume Year Range
Zanisa De Inversiones logo
S3094 Zanisa De Inversiones
- - - -
Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK logo
0P0001J0XH Nordea Dedicated Investment fund - MA Liquid Alternative I Fund HX SEK
- - - -
MFS Meridian Funds - Managed Wealth Fund IH1 EUR logo
0P00016Q5B MFS Meridian Funds - Managed Wealth Fund IH1 EUR
- - - -
C-Quadrat GreenStars ESG Flexible C logo
0P0000Y6FY C-Quadrat GreenStars ESG Flexible C
176.89 +0.6 +0.3404% 0
AB - Emerging Markets Debt Portfolio AA GBP H Inc logo
0P000136WZ AB - Emerging Markets Debt Portfolio AA GBP H Inc
8.21 -0.01 -0.1217% 0
Threadneedle Global Bond Fund Retail Gross Accumulation GBP logo
0P0000SV6L Threadneedle Global Bond Fund Retail Gross Accumulation GBP
1.06 -0 -0.342% 0
Janus Henderson Absolute Return Fund E Acc logo
0P0001HG38 Janus Henderson Absolute Return Fund E Acc
2.12 0 0% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF logo
0P00015XD9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield BTH CHF
113.57 -0.01 -0.0088% 0
KBC Institutional Fund - Global SRI Defensive 1 Dis logo
0P00000SDV KBC Institutional Fund - Global SRI Defensive 1 Dis
1,311.58 +3.74 +0.286% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged) logo
0P00016L5N AXA World Funds - Global Factors - Sustainable Equity I Capitalisation GBP (Hedged)
259.32 -0.48 -0.1847% 0
ABR Short Volume Small Cap Equity Fund logo
AEF5 ABR Short Volume Small Cap Equity Fund
- - - -
Handelsbanken Hållbar Energi (A10 SEK) logo
0P0001CTN9 Handelsbanken Hållbar Energi (A10 SEK)
- - - -
Janus Henderson Global Technology Leaders Fund I Acc logo
0P00000RGK Janus Henderson Global Technology Leaders Fund I Acc
85.92 -0.88 -1.0138% 0
Man AHL Active Balanced Fund Class I H EUR Accumulation logo
0P0001F1AN Man AHL Active Balanced Fund Class I H EUR Accumulation
138.87 -0.87 -0.6226% 0
Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged logo
0P0001EOOK Man Dyn Allocation Fund Class Professional Sterling CH Accumulation Hedged
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc logo
0P0001FLZO Vontobel Fund - mtx Sustainable Emerging Markets Leaders HN EUR Acc
157.42 +1.2 +0.7681% 0
Man GLG Asia (ex Japan) Equity Fund Professional (Class D) GBP Inc logo
0P0001L1TE Man GLG Asia (ex Japan) Equity Fund Professional (Class D) GBP Inc
1.82 -0.01 -0.4384% 0
HSBC Portfolios - World Selection 4 ACHGBP logo
0P0000M2YT HSBC Portfolios - World Selection 4 ACHGBP
26.18 -0.02 -0.0839% 0
Invesco Zodiac Funds - Invesco US Senior Loan GH GBP Acc logo
0P0000YZXD Invesco Zodiac Funds - Invesco US Senior Loan GH GBP Acc
161.88 0 0% 0
AB FCP I - Short Duration Bond Portfolio S1 EUR H-ACCU-EUR logo
0P0000Q26N AB FCP I - Short Duration Bond Portfolio S1 EUR H-ACCU-EUR
108.9 +0.09 +0.0827% 0
M&G Emerging Markets Monthly Income Fund I GBP Inc logo
0P0001J8SF M&G Emerging Markets Monthly Income Fund I GBP Inc
- - - -
Robeco All Strategy Euro Bonds FH € logo
0P0000ZDHL Robeco All Strategy Euro Bonds FH €
114.66 -0.39 -0.339% 0
Pacific Multi-Asset Accumulator - Core Fund EUR Institutional Hedged Class logo
0P0001BJCY Pacific Multi-Asset Accumulator - Core Fund EUR Institutional Hedged Class
13.54 -0.02 -0.1181% 0
Amundi Responsible Investing - European High Yield SRI I2C logo
0P0001J7WT Amundi Responsible Investing - European High Yield SRI I2C
11,688.35 +0.5 +0.0043% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional H Accumulating logo
0P00001WPP SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional H Accumulating
67.27 -0.53 -0.7817% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class IGH (GBP Accumulation Hedged Shares) logo
0P00018O5Y Threadneedle (Lux) - Pan European Absolute Alpha Class IGH (GBP Accumulation Hedged Shares)
15.78 -0.09 -0.5771% 0
Amundi Funds - Total Hybrid Bond I EUR (C) logo
0P000177J7 Amundi Funds - Total Hybrid Bond I EUR (C)
169.06 -0.02 -0.0118% 0
MGI Emerging Markets Equity Fund A20 0.0350 EUR Acc logo
0P0001JRE0 MGI Emerging Markets Equity Fund A20 0.0350 EUR Acc
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) IA logo
0P0001BDFM Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) IA
17.36 -0.01 -0.0668% 0
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613045 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
ES Investec Wealth & Investment Growth Fund Class W GBP Income logo
0P0001L4PF ES Investec Wealth & Investment Growth Fund Class W GBP Income
- - - -
LUX IM ESG Blackrock Global Conservative Opportunities DXL logo
0P0001MXID LUX IM ESG Blackrock Global Conservative Opportunities DXL
- - - -
Raiffeisen-Income R VTA logo
0P00018522 Raiffeisen-Income R VTA
1,411.5 -5.34 -0.3769% 0
DWS Invest II European Top Dividend NC logo
0P0000WF1O DWS Invest II European Top Dividend NC
234.56 -1.15 -0.4879% 0
Schroder International Selection Fund Global Inflation Linked Bond A1 Distribution EUR QV logo
0P0000U3QJ Schroder International Selection Fund Global Inflation Linked Bond A1 Distribution EUR QV
20.84 -0.07 -0.3343% 0
Microbank Fondo Ético Cartera FI logo
0P0001HR1O Microbank Fondo Ético Cartera FI
8.52 +0 +0.0387% 0
CS Invm Fds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2022 S-III BH AUD logo
0P0001BHTO CS Invm Fds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2022 S-III BH AUD
- - - -
Interfund Equity Global Emerging Markets logo
0P00000UBL Interfund Equity Global Emerging Markets
- - - -
BNY Mellon Emerging Income Fund Sterling Income logo
0P0000X5PA BNY Mellon Emerging Income Fund Sterling Income
1.27 -0 -0.1177% 0
M&G (Lux) Optimal Income Fund AH GBP Accumulated logo
0P0001HQZP M&G (Lux) Optimal Income Fund AH GBP Accumulated
11.3 +0 +0.0159% 0
Baillie Gifford Worldwide Global Income Growth Fund Class B CHF Acc logo
0P0001L1QJ Baillie Gifford Worldwide Global Income Growth Fund Class B CHF Acc
14.95 -0.1 -0.6924% 0
Allianz Global Investors Fund - Allianz Income and Growth AQ (H2-EUR) logo
0P00019MKU Allianz Global Investors Fund - Allianz Income and Growth AQ (H2-EUR)
144.94 -0.04 -0.0276% 0
JPMorgan Funds - US Technology Fund D (acc) - USD logo
0P00000MEX JPMorgan Funds - US Technology Fund D (acc) - USD
17.82 0 0% 0
Vanguard FTSE All-World ex-U.S. Index Fund logo
VGWL Vanguard FTSE All-World ex-U.S. Index Fund
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation EUR logo
0P0001HVVZ AXA World Funds - Framlington Robotech ZF Capitalisation EUR
237.34 -1.24 -0.5197% 0
Kathrein Sustainable Dynamic Value A logo
0P000014N0 Kathrein Sustainable Dynamic Value A
915.6 -1.49 -0.1625% 0
Helvetica Swiss Commercial Capital AG logo
HSC Helvetica Swiss Commercial Capital AG
106 +0.2 +0.189% 0
NN (L) Emerging Markets High Dividend - X Cap EUR logo
0P000091CP NN (L) Emerging Markets High Dividend - X Cap EUR
1,797.15 -3.4 -0.1888% 0
NN (L) US Credit - I Cap EUR (hedged i) logo
0P0000WLVJ NN (L) US Credit - I Cap EUR (hedged i)
6,373.85 -14.56 -0.2279% 0
NN (L) Global Inflation Linked Bond - R Cap SEK (hedged iii) logo
0P0001L5IU NN (L) Global Inflation Linked Bond - R Cap SEK (hedged iii)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.