Name Last Change Change % Volume Year Range
Goldman Sachs Global Strategic Income Bond Portfolio P Inc EUR-Hedged logo
0P0000TKO2 Goldman Sachs Global Strategic Income Bond Portfolio P Inc EUR-Hedged
80.65 -0.1 -0.1238% 0
NN (L) Liquid Euribor 3M - Z Cap EUR logo
0P0000XZZ1 NN (L) Liquid Euribor 3M - Z Cap EUR
- - - -
SANTANDER CUMBRE 2019 PLUS 2 A logo
ES0174928004 SANTANDER CUMBRE 2019 PLUS 2 A
- - - -
Fonditel Lince B FI logo
0P00017C7T Fonditel Lince B FI
15.89 +0.02 +0.1198% 0
BNP PARIBAS EASY EUR Corporate  logo
LU2008761053 BNP PARIBAS EASY EUR Corporate
- - - -
Inbestme Renta Variable PP logo
0P0001J6RZ Inbestme Renta Variable PP
18.33 -0.01 -0.0379% 0
Franklin Euro High Yield Fund N(acc)EUR logo
0P00000MJS Franklin Euro High Yield Fund N(acc)EUR
- - - -
KUTXABANK GARANTI.BOLSA 5 logo
ES0120524006 KUTXABANK GARANTI.BOLSA 5
- - - -
IMANTIA FONDEPOSITO MINORISTA logo
ES0106933031 IMANTIA FONDEPOSITO MINORISTA
- - - -
Aristocrats Opportunity logo
0P0001CCUA Aristocrats Opportunity
126.01 -0.64 -0.5053% 0
grundbesitz europa IC logo
0P00016Q29 grundbesitz europa IC
- - - -
LBP EthicEuro 100 Avril 2024 logo
0P0001BKJ0 LBP EthicEuro 100 Avril 2024
- - - -
Julper Alper 2003 SICAV, S.A. logo
S1782 Julper Alper 2003 SICAV, S.A.
- - - -
Deka-Europavalue CF Fund logo
DED6 Deka-Europavalue CF Fund
- - - -
Invesco Tactical Bond Fund (UK) (Acc) logo
0P0000MUWD Invesco Tactical Bond Fund (UK) (Acc)
0.89 -0 -0.2796% 0
BG Selection SICAV - Pictet World Opport AX logo
0P0000M00K BG Selection SICAV - Pictet World Opport AX
301.02 -1.83 -0.6039% 0
Principal Global Investors Funds - Global High Yield Fund I Acc CHF Hedged logo
0P0001D6P8 Principal Global Investors Funds - Global High Yield Fund I Acc CHF Hedged
106.38 -0.03 -0.0282% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z NOK Accumulation logo
0P0001MK00 Invesco Funds - Invesco Global Consumer Trends Fund Z NOK Accumulation
- - - -
GFS Aktien Anlage Global logo
0P0000JTS7 GFS Aktien Anlage Global
71.2 -0.92 -1.2757% 0
CAIXABANK SELE. RET. AB. PT PLA logo
ES0138066024 CAIXABANK SELE. RET. AB. PT PLA
- - - -
Nordea 1 - European High Yield Bond Fund AI USD logo
0P0000YK7Q Nordea 1 - European High Yield Bond Fund AI USD
12.12 +0.03 +0.2448% 0
DPAM DBI-RDT B Equities Europe T logo
0P0001DF48 DPAM DBI-RDT B Equities Europe T
100.52 -0.61 -0.6032% 0
KOOPMANS INVERSIONES, SICAV S.A. logo
0P0000GA71 KOOPMANS INVERSIONES, SICAV S.A.
- - - -
Haspa MultiInvest Chance logo
0P000017LH Haspa MultiInvest Chance
- - - -
BNP Paribas Invest 3 Mois Classic C logo
0P00001AGP BNP Paribas Invest 3 Mois Classic C
25,568.21 +1.46 +0.0057% 0
BNP Paribas Funds Euro Corporate Bond X-Capitalisation logo
0P00001SV7 BNP Paribas Funds Euro Corporate Bond X-Capitalisation
251.41 -0.56 -0.2222% 0
GFG Funds - Global Enhanced Cash Class P EUR Accumulation logo
0P0001JLTR GFG Funds - Global Enhanced Cash Class P EUR Accumulation
- - - -
Multireforma - Fundo de Pensões Aberto logo
0P0000JCES Multireforma - Fundo de Pensões Aberto
13.51 -0 -0.0259% 0
Nordic Equities Sweden logo
0P0000JTV8 Nordic Equities Sweden
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation logo
0P0000Y2BS BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation
1.57 -0 -0.0698% 0
JPMorgan Funds - US Small Cap Growth Fund A (dist) - GBP logo
0P00000S16 JPMorgan Funds - US Small Cap Growth Fund A (dist) - GBP
44.07 -0.07 -0.1586% 0
CGP CAPITAL INVESTMENT, SICAV, S.A. logo
0P0000IUB4 CGP CAPITAL INVESTMENT, SICAV, S.A.
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe G EUR logo
0P0001CIAF Variopartner SICAV - 3-Alpha Diversifier Equities Europe G EUR
197.58 -0.27 -0.1365% 0
Fundquest Optimal Selection I logo
0P0001CFPM Fundquest Optimal Selection I
- - - -
Federal Euro Aggregate 3-5 ESG I logo
0P0001J6RA Federal Euro Aggregate 3-5 ESG I
100.3 -0.04 -0.0399% 0
Esfera III Managed Volatility FI logo
0P0001KGYA Esfera III Managed Volatility FI
- - - -
Axa Linea Innovazione-MAIN logo
0P00017OQ1 Axa Linea Innovazione-MAIN
- - - -
Lombard Odier Selection - The Balanced (CHF) NA logo
0P0000P1FF Lombard Odier Selection - The Balanced (CHF) NA
145.14 +0.11 +0.078% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/A (EUR) logo
0P0001AP3X Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/A (EUR)
- - - -
Templeton Global Bond Fund X(acc)EUR logo
0P00011U7J Templeton Global Bond Fund X(acc)EUR
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors A-SEK H P logo
0P0001H6ZX Danske Invest SICAV Europe Long-Short Equity Factors A-SEK H P
- - - -
Amundi Fds - Japan Equity Engagement RE EUR (C) logo
0P0001HORG Amundi Fds - Japan Equity Engagement RE EUR (C)
171.64 -1.24 -0.7173% 0
UBAM - Global Fintech Equity Class IHD EUR Inc logo
0P0001KWGN UBAM - Global Fintech Equity Class IHD EUR Inc
- - - -
Lombard Odier Selection - The Balanced (CHF) MA logo
0P0000P1FG Lombard Odier Selection - The Balanced (CHF) MA
139.39 -0.75 -0.5328% 0
PGIM Global Corporate Bond Fund SEK-Hedged I Accumulation Class logo
0P0001MA92 PGIM Global Corporate Bond Fund SEK-Hedged I Accumulation Class
- - - -
M&G (Lux) Global Select Fund A EUR Inc logo
0P0001DFLB M&G (Lux) Global Select Fund A EUR Inc
50.38 -0.03 -0.0538% 0
Top Strategie Aktiv T logo
0P000016KD Top Strategie Aktiv T
19.78 +0.09 +0.4571% 0
M&G (Lux) Positive Impact Fund CI CHF Acc logo
0P0001EH8M M&G (Lux) Positive Impact Fund CI CHF Acc
15.12 -0.19 -1.2696% 0
Vanguard U.K. Government Bond Index Fund GBP Acc logo
0P0000KM26 Vanguard U.K. Government Bond Index Fund GBP Acc
134.71 -0.54 -0.3995% 0
INVERBANSER logo
ES0155844030 INVERBANSER
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.