Name Last Change Change % Volume Year Range
Robeco QI Institutional Global Developed Value Equities T12 EUR logo
0P0001ISTQ Robeco QI Institutional Global Developed Value Equities T12 EUR
- - - -
IFSL Avellemy UK Equity Class A GBP Accumulated logo
0P0001MB51 IFSL Avellemy UK Equity Class A GBP Accumulated
1.21 -0 -0.3287% 0
Income Euro Selection R logo
0P0001O1SW Income Euro Selection R
111.07 0 0% 0
CPR Invest - Global Lifestyles I EUR Inc logo
0P0001KREK CPR Invest - Global Lifestyles I EUR Inc
135.61 -0.49 -0.36% 0
Baillie Gifford China Fund C Accumulation logo
0P0000JMNZ Baillie Gifford China Fund C Accumulation
6.75 +0.02 +0.3718% 0
STABILITAS - Silber+Weissmetalle N logo
0P0001DJAS STABILITAS - Silber+Weissmetalle N
- - - -
Amundi Actions Silver Age ESR Per C logo
0P0001LLNE Amundi Actions Silver Age ESR Per C
- - - -
B&H RENTA FIJA D logo
ES0184097022 B&H RENTA FIJA D
- - - -
Invesco US Equity Fund (UK) Z (Acc) logo
0P0000XBLI Invesco US Equity Fund (UK) Z (Acc)
10.66 -0.12 -1.0843% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A EUR Inc logo
0P00000RPB Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A EUR Inc
6.53 -0.03 -0.4573% 0
Morgan Stanley Liquidity Funds US Dollar Liquidity Fund NR Acc logo
0P0001ITUP Morgan Stanley Liquidity Funds US Dollar Liquidity Fund NR Acc
121.94 +0.03 +0.0287% 0
Amundi S.F. - Absolute Return Multi-Strategy Control A EUR ND logo
0P00018DAM Amundi S.F. - Absolute Return Multi-Strategy Control A EUR ND
54.87 -0.12 -0.2182% 0
Pictet CH - Enhanced Liquidity CHF I dy logo
0P000027RR Pictet CH - Enhanced Liquidity CHF I dy
812.24 -0.03 -0.0037% 0
Legal & General Mixed Investment Income 0-35% Fund C Class Distribution logo
0P00016L2I Legal & General Mixed Investment Income 0-35% Fund C Class Distribution
0.53 -0 -0.2064% 0
Scottish Widows UK Growth Fund X logo
0P00002A0K Scottish Widows UK Growth Fund X
- - - -
Allianz Global Investors Fund - Allianz China Equity A EUR logo
0P0000S9PW Allianz Global Investors Fund - Allianz China Equity A EUR
- - - -
DPAM L Balanced Conservative Sustainable W logo
0P0001I16E DPAM L Balanced Conservative Sustainable W
183.45 -0.62 -0.3368% 0
GVC Gaesco 1K + Renta Variable I FI logo
0P00018T69 GVC Gaesco 1K + Renta Variable I FI
177.55 +0.54 +0.3057% 0
JPM Multi-Asset Income Fund B Monthly - Net Income logo
0P00011XBS JPM Multi-Asset Income Fund B Monthly - Net Income
- - - -
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund UAH logo
0P0001LQ0Q CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund UAH
- - - -
DWS Invest Global Agribusiness LC logo
0P000087G3 DWS Invest Global Agribusiness LC
- - - -
Fidelity Funds - European Growth Fund W-Acc-GBP logo
0P000169UT Fidelity Funds - European Growth Fund W-Acc-GBP
2.19 +0.02 +0.7838% 0
ING (B) Collect Portfolio - Personal Portfolio Yellow - capitalisation logo
0P0000AA58 ING (B) Collect Portfolio - Personal Portfolio Yellow - capitalisation
- - - -
BlackRock Global Funds - Euro Bond Fund I4 GBP Hedged logo
0P00018L96 BlackRock Global Funds - Euro Bond Fund I4 GBP Hedged
10.5 -0.03 -0.2849% 0
Legal & General Asian Income Trust F Class Distribution logo
0P0000WHR4 Legal & General Asian Income Trust F Class Distribution
7.85 -0.06 -0.7209% 0
BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged logo
0P0000PXPH BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged
54.27 +0.09 +0.1661% 0
AP Stor Aktieandel logo
0P0000XZT0 AP Stor Aktieandel
- - - -
Candriam Sustainable Equity Climate Action BF EUR Unhedged Acc logo
0P0001J6O5 Candriam Sustainable Equity Climate Action BF EUR Unhedged Acc
2,127.13 -9.77 -0.4572% 0
PGIM QMA Global Core Equity ESG Fund EUR P Accumulation logo
0P0001IFII PGIM QMA Global Core Equity ESG Fund EUR P Accumulation
244.81 -1.33 -0.5408% 0
Barings Emerging Markets Local Debt Fund E1 EUR Unhedged Accumulating Shares logo
0P0001JMXU Barings Emerging Markets Local Debt Fund E1 EUR Unhedged Accumulating Shares
134.38 -0.35 -0.2598% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/D (GBP) logo
0P00009JBG Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/D (GBP)
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class B2 USD logo
0P00000IUD Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class B2 USD
15.61 0 0% 0
Edmond de Rothschild Fund - Big Data R EUR logo
0P00016R1R Edmond de Rothschild Fund - Big Data R EUR
390.18 -4.43 -1.1226% 0
Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund B1 GBP logo
0P0001IGCF Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund B1 GBP
1,907.37 -11.06 -0.5765% 0
AB - Emerging Markets Multi-Asset Portfolio A GBP H Acc logo
0P0000TKF8 AB - Emerging Markets Multi-Asset Portfolio A GBP H Acc
24.01 +0.2 +0.84% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR logo
0P00013N9A BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 EUR
12.39 -0.02 -0.1612% 0
Templeton European Opportunities Fund A(acc)NOK-H1 logo
0P00012UJC Templeton European Opportunities Fund A(acc)NOK-H1
- - - -
ASI (SLI) Corporate Bond Fund Platform 1 Accumulation logo
0P00016PUJ ASI (SLI) Corporate Bond Fund Platform 1 Accumulation
- - - -
Aegon Global Sustainable Diversified Growth Fund EUR B Inc logo
0P000186FI Aegon Global Sustainable Diversified Growth Fund EUR B Inc
- - - -
DWS Invest Convertible LC logo
DWSS DWS Invest Convertible LC
- - - -
Janus Henderson Core 5 Income Fund I Inc logo
0P0000X26Y Janus Henderson Core 5 Income Fund I Inc
- - - -
ANIMA Star High Potential Italy Silver logo
0P00012O14 ANIMA Star High Potential Italy Silver
- - - -
JSS Sustainable Equity - Green Planet P GBP inc logo
0P0001LSAA JSS Sustainable Equity - Green Planet P GBP inc
139.11 +0.45 +0.3245% 0
VeraVita Valore Azionario Europa logo
0P0000RVJ5 VeraVita Valore Azionario Europa
- - - -
UWS Aviva UK Equity Unconstrained S3 logo
0P0000KATN UWS Aviva UK Equity Unconstrained S3
45 +0.27 +0.6074% 0
Nordea 1 - Global Climate and Social Impact Fund BQ EUR logo
0P0001OSNZ Nordea 1 - Global Climate and Social Impact Fund BQ EUR
99.46 -0.1 -0.1% 0
AZ Obbligazionario logo
0P00017OSW AZ Obbligazionario
- - - -
BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 3 (Income) logo
0P00019PJJ BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 3 (Income)
54.78 -0.18 -0.3219% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DB EUR logo
0P0001DBU3 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DB EUR
1,203.64 -2.62 -0.2169% 0
Threadneedle Latin America Fund Institutional Accumulation GBP logo
0P00000R15 Threadneedle Latin America Fund Institutional Accumulation GBP
3.34 -0.01 -0.3697% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.