Name Last Change Change % Volume Year Range
Xtrackers MSCI EMU ESG UCITS ET logo
IE00BNC1G699 Xtrackers MSCI EMU ESG UCITS ET
- - - -
Fondaco Active Investment Return B logo
0P0001LAA9 Fondaco Active Investment Return B
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv C1 acc logo
0P0001FFJL Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv C1 acc
1,603.89 -20.29 -1.2494% 0
HSBC Global Investment Funds - Euroland Growth AC logo
0P0000NN7Z HSBC Global Investment Funds - Euroland Growth AC
- - - -
CSIF (CH) II Gold Income Maximizer Blue IA CHF Inc logo
0P0001L351 CSIF (CH) II Gold Income Maximizer Blue IA CHF Inc
- - - -
L&G ESG China CNY Bond UCITS ET logo
IE00BLRPQL76 L&G ESG China CNY Bond UCITS ET
- - - -
BlackRock Strategic Funds - European Absolute Return Fund E2 EUR logo
0P0000JCSH BlackRock Strategic Funds - European Absolute Return Fund E2 EUR
147.25 -0.51 -0.3451% 0
Julius Baer Germany Focus Fund Income AK I logo
0P0001ED5N Julius Baer Germany Focus Fund Income AK I
109.92 -0.2 -0.1816% 0
FIM European HY ESG logo
0P000085S3 FIM European HY ESG
22.23 -0.01 -0.0638% 0
Norne Aksje Classic logo
0P0001J97B Norne Aksje Classic
202.01 -0.69 -0.3398% 0
Baillie Gifford American Fund W1 Accumulation logo
0P0001JK2Y Baillie Gifford American Fund W1 Accumulation
17.16 -0.21 -1.209% 0
Intermoney Gestión Flexible I FI logo
0P00013B9Z Intermoney Gestión Flexible I FI
13.98 -0.01 -0.0956% 0
BAP - BVG-Mix 25 Plus I logo
0P00009OUP BAP - BVG-Mix 25 Plus I
1,910.66 -0.03 -0.0016% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (EUR) logo
0P0000RTCI Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (EUR)
201.33 0 0% 0
THEAM Quant Equity World GURU Privilege EUR Inc logo
0P0001IOZ2 THEAM Quant Equity World GURU Privilege EUR Inc
211.43 -0.4 -0.1888% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Inc Hedged logo
0P0001ACHP BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Inc Hedged
0.73 -0 -0.3402% 0
Schroder International Selection Fund QEP Global ESG S Distribution GBP AV logo
0P00019924 Schroder International Selection Fund QEP Global ESG S Distribution GBP AV
206.16 -1.83 -0.8782% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) Q-acc logo
0P00016HNO UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) Q-acc
170.93 -0.13 -0.076% 0
Neuberger Berman Globle Real Estate Securities Fund GBP Z Accumulating Class - Hedged logo
0P0001KKYN Neuberger Berman Globle Real Estate Securities Fund GBP Z Accumulating Class - Hedged
- - - -
Robeco Financial Institutions Bonds Z2H € logo
0P0001D73Y Robeco Financial Institutions Bonds Z2H €
- - - -
S&W Saltus Multi Asset Class Fund I Accumulation Shares logo
0P0001LWK3 S&W Saltus Multi Asset Class Fund I Accumulation Shares
- - - -
Nordea 1 - Global Climate and Social Impact Fund BI GBP logo
0P0001MVNP Nordea 1 - Global Climate and Social Impact Fund BI GBP
88.64 -0.02 -0.0235% 0
Fidelity Funds - Global Industrials Fund A-DIST-GBP logo
0P00000N0H Fidelity Funds - Global Industrials Fund A-DIST-GBP
2.42 +0 +0.0413% 0
UB Amerikka Tuotto logo
0P0000182S UB Amerikka Tuotto
676.37 -2.69 -0.3955% 0
Marathon Substanz und Rendite EUR I logo
0P0001CI2G Marathon Substanz und Rendite EUR I
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue DB logo
0P0000I0PR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue DB
1,086.79 +0.06 +0.0055% 0
Santander AM Euro Corporate Bond B logo
0P00000J1F Santander AM Euro Corporate Bond B
9.53 -0.02 -0.2418% 0
Danske Invest SICAV - Europe I logo
0P0000VHR3 Danske Invest SICAV - Europe I
34.15 -0.38 -1.1005% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-EUR logo
0P0001OPRF Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-EUR
14.15 +0.05 +0.3546% 0
Profitalia Mutual Fund logo
S2703 Profitalia Mutual Fund
- - - -
KUTXABANK GESTION ACTIVA INVER. logo
ES0113192035 KUTXABANK GESTION ACTIVA INVER.
- - - -
Amundi Index Solutions - Amundi Index MSCI World AE-C logo
0P00012PP6 Amundi Index Solutions - Amundi Index MSCI World AE-C
433.24 -1.71 -0.3932% 0
AMSelect - BlackRock Euro Equity I Acc EUR logo
0P0001MT6F AMSelect - BlackRock Euro Equity I Acc EUR
150.3 +0.05 +0.0333% 0
CHOM CAPITAL Active Return Europe UI AK R logo
0P0000VWUK CHOM CAPITAL Active Return Europe UI AK R
- - - -
SEB Asset Selection Fund UC (H-GBP) logo
0P0001C5PQ SEB Asset Selection Fund UC (H-GBP)
10.93 +0.08 +0.7561% 0
ACTUACIONES BURSATILES SICAV S.A. logo
0P000021UB ACTUACIONES BURSATILES SICAV S.A.
- - - -
Rainbow Blue logo
0P00008QDW Rainbow Blue
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA logo
0P0001L72U LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA
19.67 -0.05 -0.2642% 0
Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged) logo
0P00018ORR Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged)
7.99 +0 +0.0125% 0
Sparinvest Nye Obligationsmarkeder KL logo
SPINOBKL Sparinvest Nye Obligationsmarkeder KL
- - - -
Bochan Investment Sicav, SA logo
S3406 Bochan Investment Sicav, SA
- - - -
Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share logo
0P0001K8P6 Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share
11.69 -0 -0.0171% 0
Nagelmackers Private Growth Class B Inc logo
0P0001J1VU Nagelmackers Private Growth Class B Inc
- - - -
VT Asset Intelligence Defensive Fund Class R GBP Acc logo
0P0001LBE4 VT Asset Intelligence Defensive Fund Class R GBP Acc
1.12 -0 -0.2221% 0
Alfred Berg Nordic Investment Grade I logo
0P000179UQ Alfred Berg Nordic Investment Grade I
- - - -
MI Psigma Multi Asset Balanced Fund of Funds A GBP Acc logo
0P0001I3L5 MI Psigma Multi Asset Balanced Fund of Funds A GBP Acc
1.43 -0 -0.1542% 0
Threadneedle Global Select Fund Z Accumulation logo
0P0000X3IG Threadneedle Global Select Fund Z Accumulation
5.42 -0.01 -0.1997% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR) logo
0P0001BJRE Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR)
- - - -
Pelamios Capital SICAV logo
S3389 Pelamios Capital SICAV
- - - -
Nordea Invest Engros Corporate Bonds logo
0P00000XNP Nordea Invest Engros Corporate Bonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.