Name Last Change Change % Volume Year Range
M3 Capital PPR logo
0P0001IQ2J M3 Capital PPR
- - - -
UFF Rendement Diversifié D logo
0P00005WAU UFF Rendement Diversifié D
1,068.9 -0.7 -0.0654% 0
Garance Sélection Tactique I logo
0P00019MKP Garance Sélection Tactique I
1,439.22 -5.5 -0.3807% 0
INVERSIONES ALBA ITC 2014, SICAV, S.A. logo
0P000148IV INVERSIONES ALBA ITC 2014, SICAV, S.A.
- - - -
Faktorstrategie Aktien Global (R) logo
0P0001AJ88 Faktorstrategie Aktien Global (R)
22.12 +0.04 +0.1812% 0
Gothaer Comfort Dynamik I logo
0P0001DEP4 Gothaer Comfort Dynamik I
191.98 -0.22 -0.1145% 0
Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001BI48 Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR
13.1 -0.03 -0.2285% 0
Edmond de Rothschild Fund - Global Convertibles A CHF H logo
0P000172QV Edmond de Rothschild Fund - Global Convertibles A CHF H
- - - -
AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged) logo
0P000186DU AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged)
109.49 0 0% 0
Jupiter Global Emerging Markets I Acc logo
0P0000Q6D8 Jupiter Global Emerging Markets I Acc
1.21 -0.01 -0.9587% 0
Robeco Global Credits EH EUR logo
0P00016LXN Robeco Global Credits EH EUR
89.05 -0.15 -0.1682% 0
Eurizon Fund - Green Euro Credit R EUR Accumulation logo
0P0001M2JX Eurizon Fund - Green Euro Credit R EUR Accumulation
92.66 -0.16 -0.1724% 0
BlackRock Global Funds - Global Corporate Bond Fund X2 NOK Hedged logo
0P0001DWFC BlackRock Global Funds - Global Corporate Bond Fund X2 NOK Hedged
121.14 -0.24 -0.1977% 0
ONE1797 - Fixed Income Strategy Multi Asset O EUR Acc logo
0P0001BL4J ONE1797 - Fixed Income Strategy Multi Asset O EUR Acc
120.02 +0.01 +0.0103% 0
Capital Group Emerging Markets Total Opportunities (LUX) Zh-CHF logo
0P0001D3M1 Capital Group Emerging Markets Total Opportunities (LUX) Zh-CHF
- - - -
OP - Tavoite 2A logo
0P0001K0TL OP - Tavoite 2A
115.36 -0.26 -0.2249% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth A2 EUR logo
0P000168LP BlackRock Strategic Funds - Managed Index Portfolios Growth A2 EUR
- - - -
Amundi Protezione 85 Rolling 2Y logo
0P0001KZWF Amundi Protezione 85 Rolling 2Y
- - - -
NN (L) Sovereign Green Bond - R Cap EUR logo
0P0001MGO5 NN (L) Sovereign Green Bond - R Cap EUR
3.98 0 0% 0
Franklin MENA Fund A Accumulation USD logo
TES7 Franklin MENA Fund A Accumulation USD
- - - -
Eastspring Investments - US High Yield Bond Fund Class RE Hedged logo
0P0001MLHY Eastspring Investments - US High Yield Bond Fund Class RE Hedged
- - - -
Schroder International European Equity Fund - B Accumulation logo
HV8B Schroder International European Equity Fund - B Accumulation
- - - -
Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged logo
0P0001KM2V Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged
464.83 +2.15 +0.4642% 0
SpareBank 1 Bedrift Aktiv Aksjer P logo
0P0000TXOJ SpareBank 1 Bedrift Aktiv Aksjer P
81,027.38 +493.93 +0.6133% 0
Amundi Funds - Emerging Markets Local Currency Bond M EUR Hgd (C) logo
0P0001HV3S Amundi Funds - Emerging Markets Local Currency Bond M EUR Hgd (C)
984.65 +0.47 +0.0478% 0
Sarasin IE GlobalSar - Strategic (EUR) Class P Acc Shares logo
0P0001EQJS Sarasin IE GlobalSar - Strategic (EUR) Class P Acc Shares
- - - -
Rural 2027 Garantía Bolsa FI logo
0P0001H9S6 Rural 2027 Garantía Bolsa FI
- - - -
Allianz Invest Austria Plus A logo
0P000018H5 Allianz Invest Austria Plus A
214.16 -1.46 -0.6771% 0
Ålandsbanken Euro Bond SEK logo
0P00012P0H Ålandsbanken Euro Bond SEK
- - - -
Jiminy Cricket Sicav SA logo
S2700 Jiminy Cricket Sicav SA
- - - -
Fundo de Investimento Mobiliário Aberto de Obrigações Santander Multicrédito CC logo
0P0001DXKM Fundo de Investimento Mobiliário Aberto de Obrigações Santander Multicrédito CC
5.36 -0 -0.0075% 0
Nordea Nora Four (NOK) Vekst logo
0P0001KE0T Nordea Nora Four (NOK) Vekst
234.55 -1.11 -0.4707% 0
Norpensión Mercado Monetario EPSV logo
0P0000PRYB Norpensión Mercado Monetario EPSV
1.99 -0 -0.001% 0
Baillie Gifford Investment Grade Bond Fund B Accumulation logo
0P000184A9 Baillie Gifford Investment Grade Bond Fund B Accumulation
2.38 -0 -0.126% 0
CredemVita Sicurezza logo
0P00018N32 CredemVita Sicurezza
- - - -
DWS Invest Brazilian Equities IC logo
0P0001AEQ0 DWS Invest Brazilian Equities IC
238.02 -2.36 -0.9818% 0
LBPAM ISR Convertibles Monde O logo
0P0001NXZT LBPAM ISR Convertibles Monde O
- - - -
M&G Sustainable Multi Asset Fund Sterling I GBP Inc logo
0P0001FDG0 M&G Sustainable Multi Asset Fund Sterling I GBP Inc
1.13 -0.01 -0.8367% 0
NN (L) Frontier Markets Debt (Hard Currency) - X Cap EUR (hedged i) logo
0P000135NM NN (L) Frontier Markets Debt (Hard Currency) - X Cap EUR (hedged i)
364.23 -0.91 -0.2492% 0
Threadneedle (Lux) - Pan European Equity Dividend DEP EUR Inc logo
0P0001EO12 Threadneedle (Lux) - Pan European Equity Dividend DEP EUR Inc
13.91 -0.06 -0.4593% 0
CLI CF Canlife UK Equity A Acc logo
0P00000EGE CLI CF Canlife UK Equity A Acc
2.76 0 0% 0
International Equity Markets FI logo
0P0001HDJR International Equity Markets FI
23.06 -0.14 -0.5962% 0
Davis SICAV - Davis Value Fund - A logo
XTW2 Davis SICAV - Davis Value Fund - A
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Acc logo
0P0000INRQ UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Acc
240.25 -0.49 -0.2035% 0
ERES DNCA Evolutif P logo
0P0000G13C ERES DNCA Evolutif P
- - - -
Athymis Patrimoine I logo
0P0000UEPY Athymis Patrimoine I
165.97 -0.17 -0.1023% 0
Amundi Funds - Global Equity Conservative A EUR Hgd (C) logo
0P0001A8TH Amundi Funds - Global Equity Conservative A EUR Hgd (C)
144.58 -1.16 -0.7959% 0
Mirabaud - Equities Swiss Small & Mid I CHF Inc logo
0P000185L5 Mirabaud - Equities Swiss Small & Mid I CHF Inc
195.38 -0.07 -0.0358% 0
Janus Henderson Horizon Euro Corporate Bond Fund A3 HGBP logo
0P0000SPDG Janus Henderson Horizon Euro Corporate Bond Fund A3 HGBP
115.17 -0.13 -0.1127% 0
H2O Largo H-SRC CHF logo
0P0001HHTJ H2O Largo H-SRC CHF
107.7 -0.12 -0.1113% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.