Name Last Change Change % Volume Year Range
ODDO BHF Polaris Flexible F DR EUR logo
0P0001NOAE ODDO BHF Polaris Flexible F DR EUR
- - - -
Bankinter Flexible Bond B FI logo
0P0001MJDS Bankinter Flexible Bond B FI
- - - -
Microbank Fondo Ecológico Estándar FI logo
0P0000YGCW Microbank Fondo Ecológico Estándar FI
- - - -
Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc logo
0P0000SCKI Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc
534.89 -1.96 -0.3646% 0
AB SICAV I - US Thematic Portfolio - Class B EUR logo
XAYH AB SICAV I - US Thematic Portfolio - Class B EUR
- - - -
AB - Emerging Markets Multi-Asset Portfolio S GBP H Acc logo
0P0000ZOSS AB - Emerging Markets Multi-Asset Portfolio S GBP H Acc
35 +0.29 +0.8355% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F logo
0P0000Z14T Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F
- - - -
CamGestion Active 100 logo
0P00000F9O CamGestion Active 100
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II D GBP Institutional Acc logo
0P000133NC Russell Investment Company plc - Acadian Emerging Markets Equity II D GBP Institutional Acc
46.02 -0.33 -0.712% 0
BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc logo
0P0001BF7R BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR W Acc
112.97 -0.15 -0.1333% 0
Schroder International Selection Fund Multi-Asset Growth and Income C Distribution EUR Hedged QV logo
0P0001CSKX Schroder International Selection Fund Multi-Asset Growth and Income C Distribution EUR Hedged QV
161.04 +0.06 +0.0372% 0
Fidelity Funds - Global Financial Services Fund A-Acc-EUR logo
0P00017UU8 Fidelity Funds - Global Financial Services Fund A-Acc-EUR
28.91 0 0% 0
UBS (Lux) Strategy Fund - Yield (EUR) Q-dist logo
0P00016HPW UBS (Lux) Strategy Fund - Yield (EUR) Q-dist
114.09 -0.14 -0.1226% 0
Amundi Funds - Cash USD I2 USD AD (D) logo
0P0000TM6E Amundi Funds - Cash USD I2 USD AD (D)
1,047.33 +0.33 +0.0315% 0
db Advisory Multibrands - db Credit Selection LC logo
0P0000YG4M db Advisory Multibrands - db Credit Selection LC
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AA logo
0P00000AN3 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AA
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C (acc) - EUR (hedged) logo
0P00013343 JPMorgan Funds - Global Bond Opportunities Fund C (acc) - EUR (hedged)
92.38 -0.01 -0.0108% 0
Carmignac Portfolio Green Gold W EUR Acc logo
0P0001BFV0 Carmignac Portfolio Green Gold W EUR Acc
- - - -
Caixabank Evolución Premium FI logo
0P0000TFWV Caixabank Evolución Premium FI
16.39 -0 -0.0238% 0
Liontrust MA Active Moderate Income Fund Class R Income logo
0P00000TA0 Liontrust MA Active Moderate Income Fund Class R Income
- - - -
Schroder International Selection Fund EURO High Yield B Accumulation EUR logo
0P00018NFV Schroder International Selection Fund EURO High Yield B Accumulation EUR
174.94 -0.07 -0.0409% 0
BNY Mellon Investment Funds - Newton Real Return Fund U Accumulation logo
0P000156WB BNY Mellon Investment Funds - Newton Real Return Fund U Accumulation
1.69 +0 +0.2609% 0
BlackRock Global Funds - World Energy Fund I2 EUR Hedged logo
0P0000GAU1 BlackRock Global Funds - World Energy Fund I2 EUR Hedged
10.32 +0.03 +0.2915% 0
M&G (Lux) Emerging Markets Income Opportunities Fund AH EUR Inc logo
0P0001AJWT M&G (Lux) Emerging Markets Income Opportunities Fund AH EUR Inc
- - - -
Mercer Investment Fund 10 Class M-1£ Acc logo
0P0001E18I Mercer Investment Fund 10 Class M-1£ Acc
- - - -
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL logo
0P0001IJZI UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL
131.61 -0.37 -0.2803% 0
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 VTIA logo
0P0001JY2O ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 VTIA
120.75 -0.03 -0.0248% 0
Focused SICAV - High Grade Bond USD (GBP-hedged) F-UKdist logo
0P0001A07X Focused SICAV - High Grade Bond USD (GBP-hedged) F-UKdist
91.64 0 0% 0
MFS Meridian Funds - European Value Fund I1 GBP logo
0P0000TX58 MFS Meridian Funds - European Value Fund I1 GBP
456.49 +4.84 +1.0716% 0
Schroder International Selection Fund Japanese Opportunities C Accumulation EUR Hedged logo
0P0000Z2OY Schroder International Selection Fund Japanese Opportunities C Accumulation EUR Hedged
51.08 -0.91 -1.7531% 0
Lombard Odier Funds - All Roads Conservative (EUR) MD logo
0P0001CB9A Lombard Odier Funds - All Roads Conservative (EUR) MD
11.3 -0.01 -0.0849% 0
Ninety One UK Equity Income A Inc 2 logo
0P00015BPP Ninety One UK Equity Income A Inc 2
1.25 -0.01 -0.6842% 0
Mercer Diversified Growth Fund Z2 0.0200 GBP Hedged logo
0P0001LA64 Mercer Diversified Growth Fund Z2 0.0200 GBP Hedged
14,450.93 -64.82 -0.4466% 0
Idealpension 2053 logo
0P0001CCSM Idealpension 2053
- - - -
Gestion Boutique V Sersan Algorithmic FI logo
0P0001F2GH Gestion Boutique V Sersan Algorithmic FI
- - - -
AB - International Health Care Portfolio Class A Shares EUR H logo
0P0001EOIS AB - International Health Care Portfolio Class A Shares EUR H
22.66 -0.11 -0.4831% 0
Wellington Euro High Yield Bond Fund S Unhedged EUR Acc logo
0P0001HAAX Wellington Euro High Yield Bond Fund S Unhedged EUR Acc
14.2 +0 +0.0169% 0
THEAM Quant - Equity Europe Factor Defensive J EUR Accumulation logo
0P0001HG95 THEAM Quant - Equity Europe Factor Defensive J EUR Accumulation
153.8 +0.23 +0.1498% 0
Legal & General (N) Tracker Trust I Class Distribution logo
0P0000X490 Legal & General (N) Tracker Trust I Class Distribution
2.68 -0 -0.0373% 0
Navigera Classic 20 logo
0P0001F3WM Navigera Classic 20
- - - -
INVERSIONES TAMBORE SICAV, S.A. logo
0P0000YX08 INVERSIONES TAMBORE SICAV, S.A.
29.76 -0.17 -0.5844% 0
Inv Sustainable Pan European Select - A logo
IUGL Inv Sustainable Pan European Select - A
- - - -
ASI Investment Grade Corporate Bond Fund Institutional "S" Accumulation logo
0P0000Z8O9 ASI Investment Grade Corporate Bond Fund Institutional "S" Accumulation
- - - -
CSIF (CH) I Bond Government Global ex CHF Blue QBH logo
0P0000YADK CSIF (CH) I Bond Government Global ex CHF Blue QBH
764.59 -0.72 -0.0941% 0
Caixabank Bolsa USA Extra FI logo
0P0001H4W8 Caixabank Bolsa USA Extra FI
15.73 -0 -0.0006% 0
Eurizon Selection Credit Bonds A logo
0P0001I70F Eurizon Selection Credit Bonds A
6.11 -0 -0.0327% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF logo
0P0001KN2M Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF
115.93 +0.29 +0.2508% 0
Franklin K2 Alternative Strategies Fund W(acc)EUR logo
0P00014J02 Franklin K2 Alternative Strategies Fund W(acc)EUR
17.62 -0.04 -0.2265% 0
WisdomTree Europe Equity UCITS  logo
IE00BYQCZX56 WisdomTree Europe Equity UCITS
29.34 -0.37 -1.2285% 0
Expat Macedonia MBI UCITS Mutual Fund logo
MKK1 Expat Macedonia MBI UCITS Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.