Name Last Change Change % Volume Year Range
J O Hambro Capital Management UK Dynamic A Acc logo
0P0000M2XP J O Hambro Capital Management UK Dynamic A Acc
5.22 +0.05 +0.9679% 0
Danske Invest Allocation - Global Portfolio Solution NOK Equities TI Cap logo
0P0001ISJD Danske Invest Allocation - Global Portfolio Solution NOK Equities TI Cap
- - - -
Schroder European Alpha Income Fund Z Income GBP logo
0P0000VXW5 Schroder European Alpha Income Fund Z Income GBP
2.06 +0 +0.2431% 0
Amundi Funds Impact Green Bonds R2 EUR C logo
0P0001MYI8 Amundi Funds Impact Green Bonds R2 EUR C
42.94 -0.02 -0.0466% 0
Conservateur Horizon 2025 D logo
0P0001DDE7 Conservateur Horizon 2025 D
- - - -
Alfred Berg Norge C logo
0P00000MT3 Alfred Berg Norge C
2,414.77 +20.89 +0.8726% 0
Nordea 1 - European Stars Equity Fund BF EUR logo
0P0001KMCX Nordea 1 - European Stars Equity Fund BF EUR
231.49 +2.25 +0.9825% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 CHF Hedged logo
0P0001DZQR BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 CHF Hedged
10.49 0 0% 0
Arcancia Tempéré 317 logo
0P0000VQ8P Arcancia Tempéré 317
18.7 +0.01 +0.0755% 0
Gothaer Euro-Rent Fund logo
CXWK Gothaer Euro-Rent Fund
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc EUR logo
0P0001CFZW Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc EUR
10.47 +0 +0.0105% 0
Ashmore SICAV Emerging Markets Debt Fund Institutional NOK Acc logo
0P0001583M Ashmore SICAV Emerging Markets Debt Fund Institutional NOK Acc
121.09 -0.18 -0.1484% 0
M&G (Lux) Global Floating Rate High Yield Fund AH M AUD Inc logo
0P0001H2P6 M&G (Lux) Global Floating Rate High Yield Fund AH M AUD Inc
8.57 -0.04 -0.4496% 0
Candriam Money Market Euro AAA I Inc EUR logo
0P0000F5MV Candriam Money Market Euro AAA I Inc EUR
1,042.75 +0.13 +0.0125% 0
Vanguard FTSE Developed World Common Contractual Fund Institutional GBP Accumulation Units logo
0P00015DBM Vanguard FTSE Developed World Common Contractual Fund Institutional GBP Accumulation Units
401.05 +0.42 +0.1042% 0
Avanza USA logo
0P0001IVD1 Avanza USA
- - - -
Equi-Trésorerie Plus logo
0P00000QQ5 Equi-Trésorerie Plus
1,437.03 +0.23 +0.016% 0
Eika Balansert logo
0P00000NYF Eika Balansert
6,267.1 +5.52 +0.0881% 0
Jupiter Fund of Investment Trusts I-Class income Units logo
0P00013LBZ Jupiter Fund of Investment Trusts I-Class income Units
4.14 +0 +0.0919% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality DT CHF logo
0P0000W6FW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality DT CHF
204.77 -0.71 -0.3456% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund Zy GBP Acc logo
0P000173VM Aviva Investors - Emerging Markets Local Currency Bond Fund Zy GBP Acc
1,679.94 -3.23 -0.1919% 0
Lazard European Alpha Fund A Inc logo
0P0000239U Lazard European Alpha Fund A Inc
12.59 +0.04 +0.321% 0
Eastspring Investments - US High Yield Bond Fund - AADMC1 (hedged) logo
0P00011HGM Eastspring Investments - US High Yield Bond Fund - AADMC1 (hedged)
5.13 +0.01 +0.1759% 0
Dekatresor Mutual Fund logo
FK84 Dekatresor Mutual Fund
- - - -
NN (L) Euro Covered Bond - I Cap EUR logo
0P0000WFFD NN (L) Euro Covered Bond - I Cap EUR
- - - -
OP-Varovainen A logo
0P0000KFRE OP-Varovainen A
152.88 -0.19 -0.1241% 0
T. Rowe Price Funds - Global Fo logo
LU1127969597 T. Rowe Price Funds - Global Fo
- - - -
DNB Telecom A logo
0P00000MUQ DNB Telecom A
382.32 -4.15 -1.0749% 0
Arcano Partners Fund I FI logo
0P0001AHI4 Arcano Partners Fund I FI
127.94 +0.23 +0.1795% 0
AG Life Equities Human Future logo
0P0001IMXS AG Life Equities Human Future
185.42 +1.13 +0.6132% 0
ERSTE FUTURE INVEST EUR R01 VTIA logo
0P0001IL6B ERSTE FUTURE INVEST EUR R01 VTIA
163.86 -1.15 -0.6969% 0
HSBC MSCI Indonesia UCITS ETF logo
IE00B46G8275 HSBC MSCI Indonesia UCITS ETF
- - - -
Sabadell Economía Verde Empresa FI logo
0P0001IZP9 Sabadell Economía Verde Empresa FI
17.55 -0.02 -0.1025% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund AI2 EUR logo
0P0001IF5A BlackRock Strategic Funds - Dynamic Diversified Growth Fund AI2 EUR
128.72 +0.42 +0.3274% 0
Amundi Funds - Pioneer Strategic Income U AUD MD3 (D) logo
0P00017QHF Amundi Funds - Pioneer Strategic Income U AUD MD3 (D)
23.78 -0.04 -0.1679% 0
WS Verbatim Multi-Index Portfolio 5 Fund A Shares logo
0P0000RTUC WS Verbatim Multi-Index Portfolio 5 Fund A Shares
2.66 +0 +0.0488% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (dist) - EUR logo
0P0000S16T JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (dist) - EUR
69.95 +0.04 +0.0572% 0
Amundi Funds - Pioneer Income Opportunities G EUR H QTI (D) logo
0P0001E2CU Amundi Funds - Pioneer Income Opportunities G EUR H QTI (D)
5.42 +0.02 +0.389% 0
Cajamar Gestión Futuro 2040 PP logo
0P0001EW6P Cajamar Gestión Futuro 2040 PP
- - - -
AMUNDI Welt Ertrag Nachhaltig A DQ logo
0P0001NZ9D AMUNDI Welt Ertrag Nachhaltig A DQ
48.47 +0.22 +0.456% 0
AGCM Fund - China Stars RC9 SEK logo
0P0001BIYY AGCM Fund - China Stars RC9 SEK
- - - -
France Sélection Valeurs logo
0P00000UZC France Sélection Valeurs
- - - -
Eurizon Fund - Bond EUR Medium Term LTE Class Unit R EUR Accumulation logo
0P00000SXE Eurizon Fund - Bond EUR Medium Term LTE Class Unit R EUR Accumulation
328.85 -0.14 -0.0425% 0
KEPLER Multi-Flex Potfolio (A) logo
0P000172IQ KEPLER Multi-Flex Potfolio (A)
109.42 +0.11 +0.1006% 0
Handelsbanken Sverige Selektiv (A1 EUR) logo
0P000178SS Handelsbanken Sverige Selektiv (A1 EUR)
91.42 -0.24 -0.2618% 0
JP Morgan US Small Cap Growth Fund A Shares Net Income logo
0P00009JE0 JP Morgan US Small Cap Growth Fund A Shares Net Income
- - - -
Frankfurter Aktienfonds für Stiftungen A logo
0P0000YA4M Frankfurter Aktienfonds für Stiftungen A
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - GBP logo
0P0001DH3K BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - GBP
124.48 -0.02 -0.0161% 0
LUX IM Morgan Stanley Global Infrastructure Equities Fund DX logo
0P00011XGQ LUX IM Morgan Stanley Global Infrastructure Equities Fund DX
153.28 -1.6 -1.0363% 0
Schroder International Selection Fund European Alpha Absolute Return B Accumulation EUR logo
0P00012U1S Schroder International Selection Fund European Alpha Absolute Return B Accumulation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.