Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Positive Change P (EUR) logo
0P0001L7DV Allianz Global Investors Fund - Allianz Positive Change P (EUR)
- - - -
AB FCP I - European Income Portfolio W2 EUR logo
0P0001IMVO AB FCP I - European Income Portfolio W2 EUR
16.73 -0.01 -0.0597% 0
White Fleet IV - Enetia Energy Infrastructure Fund S EUR Inc logo
0P0001NFWT White Fleet IV - Enetia Energy Infrastructure Fund S EUR Inc
14,146.36 -90.32 -0.6344% 0
Allianz Global Investors Fund - Allianz Positive Change AT (EUR) logo
0P0001KV33 Allianz Global Investors Fund - Allianz Positive Change AT (EUR)
139.15 -0.71 -0.5077% 0
JPMorgan Funds - India Fund I (acc) - USD logo
0P0000ZP8I JPMorgan Funds - India Fund I (acc) - USD
201.95 -0.18 -0.0891% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA logo
0P0000S18N Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA
13.14 -0 -0.0091% 0
Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares) logo
0P0001E1GJ Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares)
11.32 +0.08 +0.7368% 0
Senestrella, SICAV, S.A. logo
S2656 Senestrella, SICAV, S.A.
- - - -
EUROVALOR RENTA FIJA logo
ES0133864035 EUROVALOR RENTA FIJA
- - - -
Carnegie Corporate Bond 3 CHF Capitalisation logo
0P0001D9NK Carnegie Corporate Bond 3 CHF Capitalisation
104.42 +0.07 +0.0671% 0
BlackRock Global Funds - Asian Dragon Fund A2 AUD Hedged logo
0P000127QX BlackRock Global Funds - Asian Dragon Fund A2 AUD Hedged
21.6 -0.5 -2.2624% 0
GONBLAS INVERSIONES, SICAV, S.A. logo
0P0000G6S8 GONBLAS INVERSIONES, SICAV, S.A.
- - - -
SEGA 2008 SICAV S.A. logo
0P0000ISXX SEGA 2008 SICAV S.A.
- - - -
Metzler European Dividend Sustainability BN logo
0P0001KM56 Metzler European Dividend Sustainability BN
160.36 +0.78 +0.4888% 0
BlueBay Funds - BlueBay High Yield Bond Fund Q - EUR Acc logo
0P0001H90W BlueBay Funds - BlueBay High Yield Bond Fund Q - EUR Acc
132.72 0 0% 0
Norpensión Horizonte 2025 EPSV logo
0P0000PRYL Norpensión Horizonte 2025 EPSV
- - - -
Sydinvest HøjrenteLande ESG logo
0P0001HHKI Sydinvest HøjrenteLande ESG
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Value AT2 EUR logo
0P0001NZBT Allianz Global Investors Fund - Allianz Europe Equity Value AT2 EUR
154.08 +0.59 +0.3844% 0
Igelpa Inversiones Financieras,SICAV,S.A. logo
S1701 Igelpa Inversiones Financieras,SICAV,S.A.
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-dist logo
0P0001L9MF UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) Q-dist
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation S Units logo
0P0000Z325 Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation S Units
128.49 +0.03 +0.0234% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class GA Euro Accumulating logo
0P0000PW6S Legg Mason ClearBridge US Large Cap Growth Fund Class GA Euro Accumulating
906.23 +5.72 +0.6352% 0
Franklin K2 Electron Global UCITS Fund EB PF (acc) EUR-H2 logo
0P0001II88 Franklin K2 Electron Global UCITS Fund EB PF (acc) EUR-H2
- - - -
Wealtheon Global Equity Value DBI-RDT B logo
0P0001ORPA Wealtheon Global Equity Value DBI-RDT B
- - - -
ERGO Life Carmignac Patrimoine logo
0P0000X2C5 ERGO Life Carmignac Patrimoine
- - - -
BancoPosta Focus Rilancio Giugno 2027 logo
0P0001MLOZ BancoPosta Focus Rilancio Giugno 2027
5.06 -0 -0.0395% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class A3m HAUD logo
0P0000YE5X Janus Henderson Capital Funds plc - Flexible Income Fund Class A3m HAUD
6.24 -0.01 -0.16% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA logo
0P0001EQR5 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA
116.82 -0.43 -0.3667% 0
Nordea 2 - Japanese Enhanced Equity Y EUR logo
0P0001J4LQ Nordea 2 - Japanese Enhanced Equity Y EUR
164.83 +1.16 +0.709% 0
Covéa Oblig Inter C logo
0P00000QTQ Covéa Oblig Inter C
30.17 -0.03 -0.0993% 0
Invesco Funds - Invesco Emerging Markets Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK1Q Invesco Funds - Invesco Emerging Markets Bond Fund C (EUR Hedged) Accumulation EUR
35.07 +0.01 +0.0285% 0
DekaStruktur: Wachstum logo
0P00000EPK DekaStruktur: Wachstum
- - - -
Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M logo
0P0000ZKQT Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M
82.4 -0.93 -1.1136% 0
Bordier - Prévoyance Individuelle 25 I logo
0P0001544J Bordier - Prévoyance Individuelle 25 I
122.05 -0.13 -0.1064% 0
Dynamique Europe 2027 RC logo
0P0001MN60 Dynamique Europe 2027 RC
- - - -
Allianz Valeurs Durables MC logo
0P0001BTWC Allianz Valeurs Durables MC
211.8 +1.29 +0.6128% 0
Lazard Global Equity Franchise Fund C Dist GBP logo
0P0001BM5C Lazard Global Equity Franchise Fund C Dist GBP
151.94 +1.33 +0.8847% 0
Nordea Invest Virksomhedsobligationer logo
0P0001NHP7 Nordea Invest Virksomhedsobligationer
- - - -
B&H Acciones A FI logo
0P0001BRKB B&H Acciones A FI
- - - -
Xtrackers MSCI Indonesia Swap U logo
XAIN Xtrackers MSCI Indonesia Swap U
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc GBP logo
0P0001K1HE Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc GBP
- - - -
Man Dyn Allocation Fund Class Professional Sterling CH Income Hedged logo
0P0001EOOL Man Dyn Allocation Fund Class Professional Sterling CH Income Hedged
- - - -
Amundi S.F. - EUR Commodities C EUR ND logo
0P0000I4AN Amundi S.F. - EUR Commodities C EUR ND
20.94 +0.14 +0.6731% 0
Legal & General International Index Trust C Class Accumulation logo
0P000102M4 Legal & General International Index Trust C Class Accumulation
3.72 -0.01 -0.268% 0
LBPAM ISR Actions 80 C logo
0P00000Q0V LBPAM ISR Actions 80 C
- - - -
DZPB II - FLEX 2 D logo
0P00013VVX DZPB II - FLEX 2 D
133.1 +0.68 +0.5135% 0
Ninety One Global Multi-Asset Sustainable Growth Fund J Acc logo
0P0000ZQKU Ninety One Global Multi-Asset Sustainable Growth Fund J Acc
- - - -
BAGHEERA CAPITAL, SICAV, S.A. logo
0P0000A98X BAGHEERA CAPITAL, SICAV, S.A.
- - - -
Vontobel Fund - Emerging Markets Debt HI (hedged) EUR logo
0P0000YW42 Vontobel Fund - Emerging Markets Debt HI (hedged) EUR
143.88 -0.06 -0.0417% 0
Rural Emergentes Renta Variable Estándar FI logo
0P00000D0K Rural Emergentes Renta Variable Estándar FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.