Name Last Change Change % Volume Year Range
Janus Henderson Capital Funds plc - High Yield Fund Class V3m HAUD logo
0P0000X1TU Janus Henderson Capital Funds plc - High Yield Fund Class V3m HAUD
- - - -
FCH M&G Global Dividend - CA Selection F EUR Hgd Accumulation logo
0P0001NZ7G FCH M&G Global Dividend - CA Selection F EUR Hgd Accumulation
6.49 +0.06 +0.9799% 0
UWS Blackrock UK Fund S3 logo
0P0000KAPO UWS Blackrock UK Fund S3
- - - -
Muzinich Europeyield Fund Hedged Euro Income P Units logo
0P00018KHH Muzinich Europeyield Fund Hedged Euro Income P Units
97.83 +0.01 +0.0102% 0
Wellington Global Impact Bond Fund S EUR Hedged logo
0P0001H7T0 Wellington Global Impact Bond Fund S EUR Hedged
9.84 -0.01 -0.0914% 0
Amundi Enhanced Ultra Short Term Bond SRI P logo
0P0000P0VL Amundi Enhanced Ultra Short Term Bond SRI P
112.97 +0.01 +0.0044% 0
Legal & General Mixed Investment 40-85% Fund R Class Accumulation logo
0P0000J40B Legal & General Mixed Investment 40-85% Fund R Class Accumulation
4.85 +0 +0.0413% 0
La Française Systematic Multi Asset Allocation R logo
0P00000OVS La Française Systematic Multi Asset Allocation R
- - - -
PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Accumulation logo
0P0001D6P0 PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Accumulation
13.27 0 0% 0
Schroder International Selection Fund EURO Short Term Bond B Distribution EUR AV logo
0P00000AR3 Schroder International Selection Fund EURO Short Term Bond B Distribution EUR AV
3.77 -0 -0.0372% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LB logo
0P0001HH10 Mediolanum Best Brands Emerging Markets Fixed Income Fund LB
- - - -
Pictet - SmartCity HR dy AUD logo
0P000111FP Pictet - SmartCity HR dy AUD
220.31 +0.64 +0.2913% 0
Legal & General Mixed Investment Income 20-60% Fund I Class Distribution logo
0P00016L2E Legal & General Mixed Investment Income 20-60% Fund I Class Distribution
0.6 +0 +0.0829% 0
Lombard Odier Funds- Swiss Equity, Syst. NAV Hdg, (EUR) MA logo
0P0001JYTI Lombard Odier Funds- Swiss Equity, Syst. NAV Hdg, (EUR) MA
17.18 +0.09 +0.5194% 0
AMF Aktiefond Småbolag logo
0P00000T7M AMF Aktiefond Småbolag
- - - -
Globale Høyrente Obligasjoner logo
0P0001DXW5 Globale Høyrente Obligasjoner
- - - -
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3 logo
0P0000FYK1 Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST BVG 3
- - - -
BNP Paribas Funds Target Risk BalancedClassicD logo
0P00000BVW BNP Paribas Funds Target Risk BalancedClassicD
- - - -
SEBinvest AKL Global Opportunity P logo
0P0001EV4W SEBinvest AKL Global Opportunity P
- - - -
Mediolanum Premium Plan Fund 2 logo
0P00018EBS Mediolanum Premium Plan Fund 2
13.75 -0.05 -0.3356% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - CHF logo
0P0000W4JI BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - CHF
107.7 -0.09 -0.0835% 0
UBS (Lux) Strategy Fund - Equity (EUR) P-acc logo
0P00000AT4 UBS (Lux) Strategy Fund - Equity (EUR) P-acc
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A CHF Hedged Acc logo
0P00016YPM BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A CHF Hedged Acc
124.35 -0.01 -0.006% 0
Cohen & Steers SICAV Global Listed Infrastructure Fund F GBP logo
0P0001MIEV Cohen & Steers SICAV Global Listed Infrastructure Fund F GBP
14.34 -0.09 -0.6073% 0
ARC TIME Social Long Income Feeder Trust R Net Inc logo
0P0001H7MV ARC TIME Social Long Income Feeder Trust R Net Inc
0.83 +0 +0.1082% 0
FAIRWIN SICAV - Fairwin Invest A logo
0P0000VGHR FAIRWIN SICAV - Fairwin Invest A
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund C (acc) - EUR logo
0P00018WK0 JPMorgan Investment Funds - Global Income Conservative Fund C (acc) - EUR
124.45 +0.1 +0.0804% 0
URSUS-3C VALOR, SIL logo
0P000135WW URSUS-3C VALOR, SIL
- - - -
NN (L) European High Dividend - V Cap EUR logo
0P0000ISFQ NN (L) European High Dividend - V Cap EUR
283.52 +1.99 +0.7068% 0
Alpi Macro Trend I logo
0P00016HOY Alpi Macro Trend I
9.62 +0 +0.0104% 0
Aviva Investors - Multi-Strategy Target Return Fund Rh CHF Acc logo
0P000185CJ Aviva Investors - Multi-Strategy Target Return Fund Rh CHF Acc
11.11 -0.04 -0.3695% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund C logo
0P000102JY CaixaBank Global SICAV - Caixabank Global Albus Fund C
17.44 -0.06 -0.3691% 0
Schroder Strategic Credit C Income logo
0P00002ACH Schroder Strategic Credit C Income
0.86 +0 +0.0468% 0
Los Angeles Capital Global Fund AEU logo
0P0001A0GV Los Angeles Capital Global Fund AEU
37.93 +0.23 +0.6235% 0
CM-AM Epargne Equilibre logo
0P0001AKQB CM-AM Epargne Equilibre
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH EUR logo
0P0001A2OI Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH EUR
129.84 +0.02 +0.0154% 0
Nykredit Invest Kredit Fokus KL logo
0P0001DJ6D Nykredit Invest Kredit Fokus KL
- - - -
JPM UK Equity Index Fund E Accumulation logo
0P0001IM3Q JPM UK Equity Index Fund E Accumulation
1.82 +0.01 +0.6641% 0
Previgalia Instituciones, Sicav, S.A. logo
S1495 Previgalia Instituciones, Sicav, S.A.
- - - -
Fortuna Multi Index 10 logo
0P0000Q2UU Fortuna Multi Index 10
101.72 -0.07 -0.0688% 0
ABN AMRO Funds - Candriam French Equities Class F EUR Acc logo
0P0001IYWA ABN AMRO Funds - Candriam French Equities Class F EUR Acc
150.15 +0.73 +0.4872% 0
iShares MSCI Europe Energy Sect logo
IE00BMW42637 iShares MSCI Europe Energy Sect
- - - -
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NR Units logo
0P000101TK Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NR Units
117.88 -0.01 -0.0085% 0
Jupiter Pan European Smaller Companies I EUR Acc logo
0P0001J0I6 Jupiter Pan European Smaller Companies I EUR Acc
- - - -
CM-AM Global Selection SRI RC logo
0P0001LFF5 CM-AM Global Selection SRI RC
- - - -
L&T Money Market Fund Direct Plan Weekly Dividend Payout logo
0P0001BJG6 L&T Money Market Fund Direct Plan Weekly Dividend Payout
13.18 +0.01 +0.063% 0
Amissima Flessibile Dinamico logo
0P000170RD Amissima Flessibile Dinamico
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (SEK) Q-acc logo
0P00016N7Z UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (SEK) Q-acc
- - - -
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Income logo
0P0001JKHQ Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Income
1.04 +0 +0.1363% 0
ASI Multi-Asset Climate Solutions Fund Retail Accumulation Shares logo
0P0001LK4Q ASI Multi-Asset Climate Solutions Fund Retail Accumulation Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.