Name Last Change Change % Volume Year Range
NN (L) Euro Credit - I Dis EUR logo
0P0000T1C1 NN (L) Euro Credit - I Dis EUR
5,054.84 -9.43 -0.1862% 0
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GHX EUR Hedged Inc logo
0P00011MOV Invesco Zodiac Funds - Invesco Global Senior Loan Fund GHX EUR Hedged Inc
73.7 +0.04 +0.0543% 0
Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD logo
0P0001NTBY Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD
- - - -
Swedbank Robur Healthcare C logo
0P0001JOFL Swedbank Robur Healthcare C
13.2 -0.11 -0.8174% 0
Amundi Funds - Target Coupon G2 EUR AD (D) logo
0P000183ZX Amundi Funds - Target Coupon G2 EUR AD (D)
92.3 -0.04 -0.0433% 0
CreditRas Accumulo 03/19 logo
0P00017YY0 CreditRas Accumulo 03/19
6.16 +0.01 +0.1953% 0
BNP Paribas Funds Euro Corporate Bond N Capitalisation logo
0P00000MNV BNP Paribas Funds Euro Corporate Bond N Capitalisation
173.27 -0.39 -0.2246% 0
Invesco Funds - Invesco Asian Equity Fund A (CHF Hedged) Accumulation CHF logo
0P0001DJTR Invesco Funds - Invesco Asian Equity Fund A (CHF Hedged) Accumulation CHF
20.73 +0.09 +0.436% 0
BlackRock Global Funds - Global Corporate Bond Fund X2 EUR Hedged logo
0P0000K1QT BlackRock Global Funds - Global Corporate Bond Fund X2 EUR Hedged
15.18 -0.03 -0.1972% 0
Van Lanschot Bevek Defensive Portfolio C-Distribution logo
0P00014OCS Van Lanschot Bevek Defensive Portfolio C-Distribution
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund EB EUR logo
0P00013P6R CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund EB EUR
- - - -
UBS (CH) Investment Fund - Bonds CHF Inland Passive F logo
0P0001J2NS UBS (CH) Investment Fund - Bonds CHF Inland Passive F
- - - -
Volksbank Bielefeld-Gütersloh NachhaltigkeitsInvest logo
0P0000MWZ2 Volksbank Bielefeld-Gütersloh NachhaltigkeitsInvest
67.72 -0.15 -0.221% 0
M&G (Lux) Global Select Fund B EUR Acc logo
0P0001DFL9 M&G (Lux) Global Select Fund B EUR Acc
25.19 -0.01 -0.0551% 0
FP Pictet Multi Asset Portfolio Z GBP Acc logo
0P0001DX3Q FP Pictet Multi Asset Portfolio Z GBP Acc
- - - -
Amundi Funds - European Equity ESG Improvers I2 EUR Acc logo
0P0001MAPW Amundi Funds - European Equity ESG Improvers I2 EUR Acc
1,575.77 -1.74 -0.1103% 0
UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-X logo
0P0000YL6D UBS (CH) Institutional Fund 2 - Equities Global Small Cap Passive II I-X
3,098.23 -13.03 -0.4188% 0
UBAM - US Equity Growth UHD EUR Dis logo
0P0001DHC0 UBAM - US Equity Growth UHD EUR Dis
- - - -
NN (L) Emerging Markets High Dividend - P Dis EUR logo
0P000091CO NN (L) Emerging Markets High Dividend - P Dis EUR
- - - -
Jupiter Gold & Silver Fund U2 GBP Acc logo
0P00017J9G Jupiter Gold & Silver Fund U2 GBP Acc
56.6 +1.41 +2.5465% 0
SANTANDER PB INVERSION GLOBAL logo
ES0114033006 SANTANDER PB INVERSION GLOBAL
- - - -
Trend Kairos Global A logo
0P00000CIF Trend Kairos Global A
168.55 -1.41 -0.8296% 0
Scottish Widows Stockmarket Growth Portfolio A Acc logo
0P00000I6L Scottish Widows Stockmarket Growth Portfolio A Acc
4.51 -0.02 -0.3974% 0
Eurizon Fund - Sustainable Multiasset Class R EUR Accumulation logo
0P0001M2JZ Eurizon Fund - Sustainable Multiasset Class R EUR Accumulation
114.23 -1.11 -0.9624% 0
Nordea 1 - European Corporate Bond Fund E PLN logo
0P00001BPK Nordea 1 - European Corporate Bond Fund E PLN
184.83 -0.31 -0.1648% 0
green benefit Global Impact Fund - P logo
0P00015JD5 green benefit Global Impact Fund - P
79.64 +0.01 +0.0126% 0
Amundi Funds - Pioneer Strategic Income R2 GBP (C) logo
0P0000WTJ8 Amundi Funds - Pioneer Strategic Income R2 GBP (C)
- - - -
PCFS - Pure Wealth RC logo
0P0000X9EU PCFS - Pure Wealth RC
149.2 -0.61 -0.4052% 0
Fidelity Funds - Sustainable Strategic Bond Fund E-GMDIST-EUR (hedged) logo
0P0000XNV7 Fidelity Funds - Sustainable Strategic Bond Fund E-GMDIST-EUR (hedged)
6.21 -0.02 -0.337% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland U-X logo
0P00017ONR UBS (CH) Institutional Fund - Bonds CHF Prime Ausland U-X
98,271.06 -27.91 -0.0284% 0
db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution PFD logo
0P0001O71R db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution PFD
94.2 -0.19 -0.2013% 0
BBVA Rendimiento España Positivo FI logo
0P00018BMG BBVA Rendimiento España Positivo FI
- - - -
ALOS ORIGEN, S. I. C. A. V., S. A logo
0P0000IT9I ALOS ORIGEN, S. I. C. A. V., S. A
7.05 +0 +0.0356% 0
HYPO Dynamic Equity T logo
0P0000185Q HYPO Dynamic Equity T
25.32 +0.13 +0.5161% 0
ERES Sélection Modéré M logo
0P0000NDZL ERES Sélection Modéré M
63.76 +0.02 +0.0314% 0
Tilney Balanced Portfolio B GBP Acc logo
0P0001HWG3 Tilney Balanced Portfolio B GBP Acc
- - - -
Robeco Customized Liability Driven Fund II P € logo
0P000188N8 Robeco Customized Liability Driven Fund II P €
41.54 -0.94 -2.2128% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund E Accumulation EUR logo
0P00018FIE Invesco Funds - Invesco Macro Allocation Strategy Fund E Accumulation EUR
- - - -
Sustaianable Future Connectivity FAM Fund L EUR Acc logo
0P0001O8ID Sustaianable Future Connectivity FAM Fund L EUR Acc
143.48 -0.07 -0.0488% 0
Flexivalor C logo
0P0001HI3U Flexivalor C
145.21 -0.68 -0.4661% 0
JPMorgan Funds - Global Corporate Bond Fund C (acc) - EUR Hedged logo
0P0000KQF8 JPMorgan Funds - Global Corporate Bond Fund C (acc) - EUR Hedged
102.9 -0.16 -0.1552% 0
CAIXABANK MASTER RENTA FIJA ADV logo
ES0132172000 CAIXABANK MASTER RENTA FIJA ADV
- - - -
Wellington Global Impact Fund D EUR Acc Unhedged logo
0P0001FEUN Wellington Global Impact Fund D EUR Acc Unhedged
17.8 -0.11 -0.6037% 0
Trusteam ROC PME logo
0P00001PC2 Trusteam ROC PME
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund G - GBP (AIDiv) logo
0P0001C2OK BlueBay Funds - BlueBay Financial Capital Bond Fund G - GBP (AIDiv)
95.45 -0.06 -0.0628% 0
HSBC Global Funds ICAV - Japan Equity Index Fund ACEUR logo
0P0001MMEW HSBC Global Funds ICAV - Japan Equity Index Fund ACEUR
- - - -
QUALITY COMMODITIES logo
ES0172243000 QUALITY COMMODITIES
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund EUR Wealth P Accumulating logo
0P0001K4C4 SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund EUR Wealth P Accumulating
- - - -
CPR Invest Education Class M2 EUR Acc logo
0P0001LMPX CPR Invest Education Class M2 EUR Acc
- - - -
Lombard Odier Funds - Golden Age (EUR) NA logo
0P0001I7Q8 Lombard Odier Funds - Golden Age (EUR) NA
16.24 -0.15 -0.915% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.