Name Last Change Change % Volume Year Range
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund logo
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund
- - - -
Anima America AI A logo
0P0001L2KV Anima America AI A
5.63 +0.02 +0.267% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged logo
0P0000XJX4 BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged
- - - -
Invesco Global Emerging Markets Fund (UK) (Acc) logo
0P00000SW2 Invesco Global Emerging Markets Fund (UK) (Acc)
8.29 +0.03 +0.4227% 0
Threadneedle Sterling Corporate Bond Fund Institutional Income GBP logo
0P00000R19 Threadneedle Sterling Corporate Bond Fund Institutional Income GBP
0.55 +0 +0.095% 0
Swiss Life Obligationen Global Staaten+ (CHF hedged) logo
0P0000RYY1 Swiss Life Obligationen Global Staaten+ (CHF hedged)
102.66 +0.04 +0.039% 0
Catalana Occidente Patrimonio FI logo
0P00000FF8 Catalana Occidente Patrimonio FI
19.17 +0.03 +0.1609% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc logo
0P0001JB3D Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc
- - - -
PWM Fund - Credit Allocation HD EUR Acc logo
0P0001JTMN PWM Fund - Credit Allocation HD EUR Acc
113.49 +0.03 +0.0264% 0
Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc logo
0P00000T36 Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc
17,112 +1.75 +0.0102% 0
Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF logo
0P0001HVTZ Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF
20.2 +0.05 +0.2481% 0
Multilabel SICAV - ETICA Sustainable Conservative Allocation C EUR Acc logo
0P0001IYNO Multilabel SICAV - ETICA Sustainable Conservative Allocation C EUR Acc
98.73 -0.07 -0.0709% 0
IQAM Balanced Protect 95 AA logo
0P0001HPL6 IQAM Balanced Protect 95 AA
104.8 +0.07 +0.0668% 0
Allianz Global Investors Fund - Allianz All China Equity WT6 (GBP) logo
0P0001KCUV Allianz Global Investors Fund - Allianz All China Equity WT6 (GBP)
92.22 -2.19 -2.3197% 0
UB Pohjois-Amerikka REIT Tuotto logo
0P0001534Y UB Pohjois-Amerikka REIT Tuotto
112.93 +0.19 +0.1667% 0
Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz GT CHF logo
0P00012DKN Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz GT CHF
332.08 -0.28 -0.0842% 0
1895 Euro Obligaties Index Fonds D Inc EUR logo
0P0001K5V2 1895 Euro Obligaties Index Fonds D Inc EUR
82.71 -0.03 -0.0311% 0
BMO UK Equity Income Fund L Acc logo
0P0001KMQ0 BMO UK Equity Income Fund L Acc
1.07 +0.01 +0.5639% 0
HSBC Euro PME AD logo
0P00000G1H HSBC Euro PME AD
82.26 -0.05 -0.0607% 0
iShares U.S. Aggregate Bond ETF logo
EUNX iShares U.S. Aggregate Bond ETF
- - - -
Danske Invest Globale Mellemlange Indeksobligationer logo
0P0001BC2V Danske Invest Globale Mellemlange Indeksobligationer
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (A1 NOK) logo
0P0001JESD Handelsbanken Global High Dividend Low Volatility Criteria (A1 NOK)
153.21 -0.94 -0.6098% 0
Sebinvest Danske Aktier Akkumulerende logo
SEIDAA Sebinvest Danske Aktier Akkumulerende
- - - -
IDBI Equity Advantage Fund Direct Dividend Payout logo
0P0000ZKL3 IDBI Equity Advantage Fund Direct Dividend Payout
- - - -
BPM Trust Inc logo
0P0000YKCI BPM Trust Inc
24.22 -0.17 -0.697% 0
BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola A EUR Inc logo
0P0001LBAY BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola A EUR Inc
- - - -
Franklin Natural Resources Fund N(acc)EUR logo
0P000096PN Franklin Natural Resources Fund N(acc)EUR
10.02 +0.13 +1.3145% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation P Units logo
0P00018KHF Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation P Units
109.54 -0.05 -0.0456% 0
Autofocus Low Carbon logo
0P0001MM3T Autofocus Low Carbon
- - - -
Xtrackers MSCI World Swap UCITS ETF 4C EUR logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR
- - - -
LCL Investissement Dynamique OD logo
0P00015YLD LCL Investissement Dynamique OD
- - - -
AZ RB Vita Capital-Unit 90 logo
0P000182MK AZ RB Vita Capital-Unit 90
24.41 +0.07 +0.278% 0
BNP Paribas Indice Amérique du Nord Classic H logo
0P00016I4W BNP Paribas Indice Amérique du Nord Classic H
339.4 +1.84 +0.5451% 0
ERES Multigestion Modéré A logo
0P0000U5LR ERES Multigestion Modéré A
123.71 +0.04 +0.0323% 0
CIC CH Corporate Bond Euro - Swiss Focus B Acc logo
0P00000V05 CIC CH Corporate Bond Euro - Swiss Focus B Acc
847.32 -1.48 -0.1744% 0
Heptagon Fund plc - Yacktman US Equity Fund IG GBP Acc logo
0P0000YWKO Heptagon Fund plc - Yacktman US Equity Fund IG GBP Acc
377.87 +0.26 +0.0685% 0
Nordea Korko I K EUR logo
0P0000JXEB Nordea Korko I K EUR
11.86 +0 +0.0007% 0
Nueva Gestion Siglo XXI, SICAV, S.A. logo
S2261 Nueva Gestion Siglo XXI, SICAV, S.A.
- - - -
AXA Global High Income A Inc logo
0P0001JBDI AXA Global High Income A Inc
0.8 +0 +0.0872% 0
Scottish Widows High Income Bond Fund Inc logo
0P00000CGX Scottish Widows High Income Bond Fund Inc
0.71 +0 +0.5535% 0
Danske Invest Danske Obligationer Varighed 0- 6 KL logo
0P00018IDQ Danske Invest Danske Obligationer Varighed 0- 6 KL
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT2 EUR logo
0P00018TZC Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 CT2 EUR
118.77 -0.18 -0.1513% 0
H2O Multibonds FCP HCHF SRC logo
0P0001KW9Q H2O Multibonds FCP HCHF SRC
134.05 -0.49 -0.3642% 0
Haltrust European Small Cap Equity Fund logo
HLX7 Haltrust European Small Cap Equity Fund
- - - -
BNPPF S-Fund Bonds EUR Classic Distribution logo
0P0001IF2L BNPPF S-Fund Bonds EUR Classic Distribution
81.53 +0.13 +0.1597% 0
Multimanagers Equilibre - Carmignac Patrimoine I logo
0P0000TJYU Multimanagers Equilibre - Carmignac Patrimoine I
- - - -
AB - Concentrated US Equity Portfolio S1 GBP H Acc logo
0P00015UQC AB - Concentrated US Equity Portfolio S1 GBP H Acc
39.21 -0.07 -0.1782% 0
LähiTapiola Korkomaailma A logo
0P00000NDQ LähiTapiola Korkomaailma A
21.96 +0.03 +0.1368% 0
Allianz Global Investors Fund - Allianz Euro Bond AQ EUR logo
0P00016TE3 Allianz Global Investors Fund - Allianz Euro Bond AQ EUR
- - - -
ODDO BHF Green Bond DP EUR logo
0P0001NBDP ODDO BHF Green Bond DP EUR
838.18 -0.08 -0.0095% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.