Name Last Change Change % Volume Year Range
Vanguard ESG Global Corporate B logo
IE00BNDS1P30 Vanguard ESG Global Corporate B
- - - -
Baillie Gifford Global Income Growth Fund C Accumulation logo
0P00000VCD Baillie Gifford Global Income Growth Fund C Accumulation
29.29 -0.04 -0.1364% 0
BNY Mellon Future Life Fund Euro E Acc logo
0P0001LM8O BNY Mellon Future Life Fund Euro E Acc
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK) logo
0P0001N4H8 Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK)
- - - -
Swedbank Robur Corporate Bond Nordic C EUR logo
0P0001NSQX Swedbank Robur Corporate Bond Nordic C EUR
11.94 +0 +0.0369% 0
Eurizon AM Sicav Strategic Bond P logo
0P0001D91Z Eurizon AM Sicav Strategic Bond P
- - - -
AB - Euro High Yield Portfolio C2 Acc logo
0P0000NO8Z AB - Euro High Yield Portfolio C2 Acc
28 -0.01 -0.0357% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc logo
0P00012KC6 UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc
448.75 -3.37 -0.7454% 0
INVERSIONS POBLE NOU, SICAV, S.A. logo
0P0000ITPR INVERSIONS POBLE NOU, SICAV, S.A.
- - - -
LUX IM UBS Asia Balanced Inc FX logo
0P0001ER9R LUX IM UBS Asia Balanced Inc FX
133.74 +0.88 +0.6616% 0
Utmost Invesco Perpetual Global Bond logo
0P0000N4MD Utmost Invesco Perpetual Global Bond
1.38 +0 +0.1086% 0
Iris Europe logo
0P00000GYK Iris Europe
278.3 -1.24 -0.4436% 0
Sanove Burgos Inversiones, Sicav, S.A. logo
S4169 Sanove Burgos Inversiones, Sicav, S.A.
- - - -
Banif Reforma Senior logo
0P0000M42M Banif Reforma Senior
- - - -
Artemis European Opportunities Fund I Hedged Inc logo
0P0000UEI1 Artemis European Opportunities Fund I Hedged Inc
- - - -
DJE Invest - Lux Select Acc logo
0P00000T38 DJE Invest - Lux Select Acc
271.29 +0.2 +0.0738% 0
AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged) logo
0P00017IKB AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged)
96.83 -0.04 -0.0413% 0
CIC CH Equity CHF Primus B logo
0P0000XID7 CIC CH Equity CHF Primus B
258.26 -1.12 -0.4318% 0
Sarasin Thematic Global Equity Fund (Class Z Inc) logo
0P0001HH9G Sarasin Thematic Global Equity Fund (Class Z Inc)
15.64 -0.05 -0.3187% 0
Handelsinvest Defensiv 10 logo
HAID10 Handelsinvest Defensiv 10
- - - -
Nordea 1 - Global Real Estate Fund BP EUR logo
0P0000YK8I Nordea 1 - Global Real Estate Fund BP EUR
209.52 +0.38 +0.1829% 0
VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Accumulation) logo
0P0001JBO7 VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Accumulation)
- - - -
Threadneedle (Lux) - US High Yield Bond Class IKH (SEK Accumulation Shares) logo
0P0001IJDT Threadneedle (Lux) - US High Yield Bond Class IKH (SEK Accumulation Shares)
- - - -
TB Guinness UK Equity Income Fund Z Early Investor Accumulation logo
0P00019598 TB Guinness UK Equity Income Fund Z Early Investor Accumulation
1.33 -0 -0.0526% 0
AcomeA Breve Termine logo
ACABRT AcomeA Breve Termine
17.24 -0.02 -0.1043% 0
Allianz Global Investors Fund - Allianz Global Sustainability W EUR logo
0P0001JICO Allianz Global Investors Fund - Allianz Global Sustainability W EUR
1,917.55 -15.25 -0.789% 0
LähiTapiola Vastuullinen Yrityskorko A logo
0P00001EZ1 LähiTapiola Vastuullinen Yrityskorko A
16.81 +0.01 +0.0357% 0
Muzinich LongShortCreditYield Fund Hedged GBP Accumulation NR Units logo
0P00013BI9 Muzinich LongShortCreditYield Fund Hedged GBP Accumulation NR Units
127.89 -0.11 -0.0859% 0
SVS Sanlam Fixed Interest Fund B GBP Accumulated logo
0P0001BGWX SVS Sanlam Fixed Interest Fund B GBP Accumulated
- - - -
Sigma Investment House FCP - Gl logo
0P0001O9FL Sigma Investment House FCP - Gl
- - - -
Avanza Zero logo
0P00005U1J Avanza Zero
- - - -
JPMorgan Funds - Asia Pacific Equity Fund C (acc) - EUR logo
0P0000T1LZ JPMorgan Funds - Asia Pacific Equity Fund C (acc) - EUR
311.64 +4.28 +1.3925% 0
BNP Paribas Easy Corp Bond SRI PAB 1-3Y logo
0P0001IMOD BNP Paribas Easy Corp Bond SRI PAB 1-3Y
107.51 +0.05 +0.0508% 0
SEB Short Bond Fund D SEK logo
0P0000ZWEP SEB Short Bond Fund D SEK
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) I-X-acc logo
0P00019ZS6 UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) I-X-acc
- - - -
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA logo
0P0001JOPP Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA
- - - -
Goldman Sachs Global Multi-Asset Growth Portfolio I Acc EUR-Partially-Hedged logo
0P0001CO1W Goldman Sachs Global Multi-Asset Growth Portfolio I Acc EUR-Partially-Hedged
173.57 -0.75 -0.4302% 0
iShares USD High Yield Corporate Bond EUR Hedged D logo
IBC2 iShares USD High Yield Corporate Bond EUR Hedged D
- - - -
Mediolanum Flessibile Strategico LA logo
0P0001563E Mediolanum Flessibile Strategico LA
7.37 +0 +0.0543% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BSGBP logo
0P0000Y1TE HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BSGBP
24.59 -0.22 -0.9029% 0
Amundi Funds - Pioneer US Equity Fundamental Growth Fund I EUR C logo
0P0001N0NF Amundi Funds - Pioneer US Equity Fundamental Growth Fund I EUR C
1,681.85 -20.77 -1.2199% 0
Artemis UK Smaller Companies Fund I Inc GBP logo
0P00018LG3 Artemis UK Smaller Companies Fund I Inc GBP
20.33 +0.03 +0.1429% 0
KBC Life Solutions - KBC-Life Impact Investing CAP EUR KAP Institutioneel logo
0P0001MVNA KBC Life Solutions - KBC-Life Impact Investing CAP EUR KAP Institutioneel
946.61 -5.7 -0.5985% 0
AXA World Funds - Framlington Switzerland F Distribution CHF logo
0P00000TFG AXA World Funds - Framlington Switzerland F Distribution CHF
113.59 -0.13 -0.1143% 0
Vanguard SRI FTSE Developed Europe II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P0001C98B Vanguard SRI FTSE Developed Europe II Common Contractual Fund Institutional B EUR Acc-NL FBI
213.48 -0.23 -0.1064% 0
Anmapa Inversiones, SICAV SA logo
S0179 Anmapa Inversiones, SICAV SA
- - - -
BFT Crédit Opportunités Plus IC logo
0P00000EP0 BFT Crédit Opportunités Plus IC
111,251.81 +7.07 +0.0064% 0
Wealth Invest AKL SEB Global HY Bonds SRI I logo
0P0001BLD7 Wealth Invest AKL SEB Global HY Bonds SRI I
- - - -
Amundi HK Defensive Balanced Fund Classic AUD (hedged) - Distribution logo
0P000180BF Amundi HK Defensive Balanced Fund Classic AUD (hedged) - Distribution
- - - -
Aegon High Yield Global Bond Fund S Inc EUR (Hedged) logo
0P0001DWM5 Aegon High Yield Global Bond Fund S Inc EUR (Hedged)
8.69 -0 -0.0081% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.