Name Last Change Change % Volume Year Range
Eurizon Disciplina Sostenibile ESG maggio 2023 D logo
0P0001CQJS Eurizon Disciplina Sostenibile ESG maggio 2023 D
- - - -
Allianz Global Investors Fund - Allianz Green Bond AT EUR logo
0P00019M8W Allianz Global Investors Fund - Allianz Green Bond AT EUR
- - - -
First Eagle Amundi International Fund Class AHE-C Shares logo
0P0000KWTW First Eagle Amundi International Fund Class AHE-C Shares
- - - -
Tilney Income Portfolio Retail GBP Acc logo
0P0001HWFM Tilney Income Portfolio Retail GBP Acc
1.12 +0 +0.0803% 0
AI Stewardship UK Equity Fund UK Institutional Accumulation Units logo
0P0001HB5I AI Stewardship UK Equity Fund UK Institutional Accumulation Units
1.92 +0.02 +0.9979% 0
Reimann Investors Vermögensmandat I logo
0P0000V1SM Reimann Investors Vermögensmandat I
- - - -
VT Redlands ICVC - VT Redlands Equity Portfolio A GBP Acc logo
0P0001AIZQ VT Redlands ICVC - VT Redlands Equity Portfolio A GBP Acc
2.08 +0.01 +0.3297% 0
Franklin K2 Wellington Technology Long Short UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYUE Franklin K2 Wellington Technology Long Short UCITS Fund I PF (acc) EUR-H1
- - - -
Caixabank España Renta Fija 2022 FI logo
0P00000JIG Caixabank España Renta Fija 2022 FI
- - - -
Guesinver SICAV, S.A. logo
S1227 Guesinver SICAV, S.A.
- - - -
Robeco QI Global Developed Enhanced Index Equities I € logo
0P0001BM76 Robeco QI Global Developed Enhanced Index Equities I €
297.53 +1.64 +0.5543% 0
TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Accumulation Shares logo
0P0001L888 TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Accumulation Shares
1.26 -0 -0.3965% 0
NN (L) Global High Dividend - R Dis EUR logo
0P0001CB3U NN (L) Global High Dividend - R Dis EUR
- - - -
Tilney Defensive Portfolio Retail GBP Acc logo
0P0001HWEZ Tilney Defensive Portfolio Retail GBP Acc
1.18 -0 -0.1099% 0
Cleome Index Euro Corporate Bonds R2 EUR Acc logo
0P0001JEPL Cleome Index Euro Corporate Bonds R2 EUR Acc
149.35 -0.09 -0.0602% 0
PASSEIG DE LA PIETAT 2 SICAV, S.A. logo
0P00016BEI PASSEIG DE LA PIETAT 2 SICAV, S.A.
- - - -
Robus Mid-Market Value Bond Fund A EUR logo
0P0000ZWK8 Robus Mid-Market Value Bond Fund A EUR
78.56 -0.17 -0.2159% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF logo
0P0000AA4V CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF
- - - -
Mediolanum Best Brands Equilibrium LHA logo
0P00015FT5 Mediolanum Best Brands Equilibrium LHA
- - - -
Nordea 2 - Emerging Markets Enhanced Equity Fund BC EUR logo
0P0001H15K Nordea 2 - Emerging Markets Enhanced Equity Fund BC EUR
- - - -
Amundi S.F. - Saving Box II E EUR ND logo
0P00018SP5 Amundi S.F. - Saving Box II E EUR ND
- - - -
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-acc logo
0P0001BTZR UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-acc
164.74 +1.29 +0.7892% 0
Deka US Treasury 7-10 UCITS ETF logo
DE000ETFL524 Deka US Treasury 7-10 UCITS ETF
- - - -
Mercer Diversified Growth Fund M-12£ logo
0P0000Y3W9 Mercer Diversified Growth Fund M-12£
- - - -
LOYMA 2013 DE INVERSIONES, SICAV, S.A. logo
0P0000Z5XK LOYMA 2013 DE INVERSIONES, SICAV, S.A.
- - - -
MUTUAFONDO SERIE D logo
ES0165237001 MUTUAFONDO SERIE D
- - - -
NB Rendimento Plus – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000IOI3 NB Rendimento Plus – Fundo de Investimento Mobiliário Aberto de Obrigações
10.43 -0 -0.0278% 0
MFS Meridian Funds - European Smaller Companies Fund W1 EUR logo
0P0000ZC9U MFS Meridian Funds - European Smaller Companies Fund W1 EUR
27.66 +0.08 +0.2901% 0
Futurespaña Ahorro Previsión PP logo
0P0000140F Futurespaña Ahorro Previsión PP
- - - -
Candriam Sustainable Equity Climate Action I EUR Unhedged Acc logo
0P0001IPY6 Candriam Sustainable Equity Climate Action I EUR Unhedged Acc
1,947.83 +7.01 +0.3612% 0
Hypo Vorarlberg multi asset global T logo
0P00014LIH Hypo Vorarlberg multi asset global T
174.77 +0.54 +0.3099% 0
Schroder Asian Income Maximiser Z Accumulation GBP logo
0P0000O8ZO Schroder Asian Income Maximiser Z Accumulation GBP
1.97 +0 +0.0507% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Accumulating Class logo
0P00013BQO Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Accumulating Class
12.28 -0.01 -0.0814% 0
Nordea Pro Stable Return C EUR logo
0P0001L6Y7 Nordea Pro Stable Return C EUR
- - - -
FID US Dollar Cash A logo
FJ23 FID US Dollar Cash A
- - - -
Tiepolo Rendement I logo
0P0001CTTF Tiepolo Rendement I
- - - -
BlackRock Liability Matching Funds - Leveraged £ 2032 Index-Linked Gilt Fund Flexible Acc logo
0P0001KKPR BlackRock Liability Matching Funds - Leveraged £ 2032 Index-Linked Gilt Fund Flexible Acc
- - - -
U Asset Allocation - Dynamic CHF MC Acc logo
0P0000XXAE U Asset Allocation - Dynamic CHF MC Acc
1,444.55 +5.89 +0.4094% 0
Sarasin Responsible Global Equity Fund (Class X GBP Hedged Inc) logo
0P0001KOH5 Sarasin Responsible Global Equity Fund (Class X GBP Hedged Inc)
- - - -
Amundi S.F. - Euro Curve 10+year E EUR ND logo
0P00001DAW Amundi S.F. - Euro Curve 10+year E EUR ND
6.83 -0.01 -0.1316% 0
Kvartil Investmentbolag+ Calculus D logo
0P0001IISU Kvartil Investmentbolag+ Calculus D
- - - -
WAM Duración 0-3 A FI logo
0P0001NMUQ WAM Duración 0-3 A FI
1.1 +0 +0.0209% 0
BNP Paribas Equity - Focus Italia I logo
0P0001BPH7 BNP Paribas Equity - Focus Italia I
2,339.95 +2.57 +0.11% 0
GESIURIS FIXED INCOME logo
ES0109695033 GESIURIS FIXED INCOME
- - - -
Schroder European Recovery Fund A Accumulation GBP logo
0P00000IK4 Schroder European Recovery Fund A Accumulation GBP
14.6 +0.04 +0.2747% 0
Oudart Investissement logo
0P00000QO6 Oudart Investissement
- - - -
HLL Investec UK Alpha Intl logo
0P00016Q0J HLL Investec UK Alpha Intl
15.88 +0.02 +0.1336% 0
SEBinvest AKL Emerging Market Equities (Hermes) P logo
0P0001IQVB SEBinvest AKL Emerging Market Equities (Hermes) P
- - - -
Buy & Hold Luxembourg B&H Flexible Class 1 logo
0P0001J9GW Buy & Hold Luxembourg B&H Flexible Class 1
1.56 +0 +0.3025% 0
Candriam Bonds Euro Government Class R EUR Cap logo
0P0001FBMZ Candriam Bonds Euro Government Class R EUR Cap
146.26 +0.14 +0.0958% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.