Name Last Change Change % Volume Year Range
Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged logo
0P0001NKJ9 Schroder International Selection Fund Asian Local Currency Bond IZ Accumulation EUR Hedged
- - - -
Van Lanschot Bevek Balanced Portfolio BI Acc logo
0P0001MDWS Van Lanschot Bevek Balanced Portfolio BI Acc
- - - -
Nordea Invest Aktier KL logo
0P0001NHO5 Nordea Invest Aktier KL
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR logo
0P00018N3B BlackRock Strategic Funds - ESG Euro Bond Fund A4 EUR
- - - -
AktivBasis logo
0P00005YG2 AktivBasis
- - - -
iShares Euro Ultrashort Bond UCITS ETF logo
IS3M iShares Euro Ultrashort Bond UCITS ETF
- - - -
Schroder UK Alpha Plus Fund Z Income GBP logo
0P0000T369 Schroder UK Alpha Plus Fund Z Income GBP
0.81 -0 -0.4571% 0
BNP Paribas Funds Disruptive Technology Classic Capitalisation logo
0P0000YSYV BNP Paribas Funds Disruptive Technology Classic Capitalisation
- - - -
Capital Treasury Fund logo
0P0000ZEQD Capital Treasury Fund
- - - -
Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR logo
0P00006BC1 Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR
- - - -
Aberdeen Standard SICAV I - Australasian Equity Fund I Acc AUD logo
0P0001INDQ Aberdeen Standard SICAV I - Australasian Equity Fund I Acc AUD
- - - -
Conviction Patrimoine - Asset Global Conviction B logo
0P0001ED5K Conviction Patrimoine - Asset Global Conviction B
156 -0.43 -0.2749% 0
Oblicontext Moyen Terme M logo
0P0001DK79 Oblicontext Moyen Terme M
- - - -
Amundi Funds - Pioneer Strategic Income R2 EUR AD (D) logo
0P00014NAJ Amundi Funds - Pioneer Strategic Income R2 EUR AD (D)
51.09 -0.28 -0.5451% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR logo
0P0001KAQ9 BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X5 EUR
9.06 -0.01 -0.1103% 0
Sustainable Alpha Fund R T logo
0P0001C2PP Sustainable Alpha Fund R T
143.44 -0.06 -0.0418% 0
C+F European Small & Mid Caps Inc logo
0P0000YNFS C+F European Small & Mid Caps Inc
- - - -
Investiper Etico Bilanciato logo
0P00000U7X Investiper Etico Bilanciato
6.65 -0 -0.0289% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC logo
0P00017HPE db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFC
137.35 -0.03 -0.0218% 0
LBPAM ISR Convertibles Monde R logo
0P0001NXZR LBPAM ISR Convertibles Monde R
122.18 -0.23 -0.1879% 0
Candriam Bonds Global High Yield Class I EUR Cap logo
0P00000HPM Candriam Bonds Global High Yield Class I EUR Cap
308.29 -0.05 -0.0162% 0
AXA Defensiv Invest A logo
0P00000OU1 AXA Defensiv Invest A
- - - -
CA Vita Flex SC 2 logo
0P0001E1F1 CA Vita Flex SC 2
- - - -
DNB Lev Mer logo
0P00017QTT DNB Lev Mer
- - - -
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist logo
0P00000ARY UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist
708.84 -0.28 -0.0395% 0
Fonds AV Echus FIA - H C logo
0P0001NP7J Fonds AV Echus FIA - H C
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund R GBP Accumulation logo
0P0001CRN5 MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund R GBP Accumulation
- - - -
Fundquest Optimal Selection Classic logo
0P0000UTBO Fundquest Optimal Selection Classic
- - - -
Aquantid SICAV SIF SCA Penguin Global A Acc C logo
0P00014BPG Aquantid SICAV SIF SCA Penguin Global A Acc C
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9B Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
20,811.77 +149.44 +0.7232% 0
BancoPosta Mix 3 D logo
0P00018C2G BancoPosta Mix 3 D
- - - -
ERSTE FUTURE INVEST EUR R01 T logo
0P0001IL6A ERSTE FUTURE INVEST EUR R01 T
164.78 -1.28 -0.7708% 0
Allianz Global Investors Fund - Allianz US Equity Fund A EUR logo
0P0000NI14 Allianz Global Investors Fund - Allianz US Equity Fund A EUR
- - - -
ODDO BHF Exklusiv: Polaris Balanced CI-EUR logo
0P0001MSHN ODDO BHF Exklusiv: Polaris Balanced CI-EUR
1,265.84 +5.56 +0.4412% 0
Top Funds Selection ASIA Fidelity A logo
0P0001N7OF Top Funds Selection ASIA Fidelity A
5.2 +0.03 +0.5614% 0
Mutuafondo Flexibilidad L FI logo
0P0001DFDH Mutuafondo Flexibilidad L FI
- - - -
ALCALA INSTITUCIONAL logo
ES0174013005 ALCALA INSTITUCIONAL
- - - -
Anlage Europa Garantie logo
0P00018BFS Anlage Europa Garantie
133.31 -0.31 -0.232% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH EUR logo
0P0001BD45 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH EUR
167.96 0 0% 0
Gesconsult León Valores Mixto Flexible A FI logo
0P00000DWC Gesconsult León Valores Mixto Flexible A FI
29.79 +0.04 +0.1341% 0
Bankinter Euribor Rentas IV Garantizado FI logo
0P000017AQ Bankinter Euribor Rentas IV Garantizado FI
- - - -
R-co Conviction Credit Euro P EUR logo
0P00013NM8 R-co Conviction Credit Euro P EUR
1,244.6 +0.1 +0.008% 0
Templeton Global Total Return Fund S(Mdis)GBP logo
0P0001HI50 Templeton Global Total Return Fund S(Mdis)GBP
- - - -
Schroder International Selection Fund European Smaller Companies Z Accumulation EUR logo
0P0000ZS1S Schroder International Selection Fund European Smaller Companies Z Accumulation EUR
58.7 +0.14 +0.2315% 0
Handelsbanken Europa Selektiv (A10 SEK) logo
0P0001CT6E Handelsbanken Europa Selektiv (A10 SEK)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF logo
0P0001IO3B Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF
934.75 -1.3 -0.1393% 0
ERES DNCA Evolutif H logo
0P00013W9A ERES DNCA Evolutif H
- - - -
DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1 logo
0P0001BUBO DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1
179.06 +0.3 +0.1678% 0
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc SEK-Hedged logo
0P00015999 Goldman Sachs Global Strategic Macro Bond Portfolio I Acc SEK-Hedged
- - - -
7IM Pathbuilder 1 Fund C GBP Acc logo
0P0001JTOA 7IM Pathbuilder 1 Fund C GBP Acc
1.21 -0 -0.1074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.