Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Global Targeted Returns Plus Fund S SEK Hedged Acc logo
0P0001ISSZ Invesco Funds - Invesco Global Targeted Returns Plus Fund S SEK Hedged Acc
- - - -
Legal & General UK Index Trust I Class Distribution logo
0P000023C7 Legal & General UK Index Trust I Class Distribution
2.35 +0.02 +0.6435% 0
iShares Smart City Infrastructu logo
IE00BKTLJC87 iShares Smart City Infrastructu
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I logo
0P0001BJVM Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I
34.46 -0.03 -0.087% 0
ÖkoWorld ÖkoVision Classic S logo
0P0001CJEP ÖkoWorld ÖkoVision Classic S
143.39 +0.79 +0.554% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-T logo
0P000090IC Russell Investment Company plc - Russell Investments World Equity Fund II EH-T
334.14 +2.32 +0.6992% 0
HSBC Global Investment Funds - Euro High Yield Bond S8D logo
0P0000Y6AD HSBC Global Investment Funds - Euro High Yield Bond S8D
11 0 0% 0
CM-AM Global Emerging Markets ER logo
0P0001D41M CM-AM Global Emerging Markets ER
110.7 -1.97 -1.7485% 0
UWS Henderson Managed Portfolio S4 logo
0P0000KAJR UWS Henderson Managed Portfolio S4
28.67 -0.11 -0.3982% 0
DWS ESG European Equities Mutual Fund logo
PBAE DWS ESG European Equities Mutual Fund
- - - -
VV-Strategie BW-Bank Ausgewogen T3 logo
0P0000J5KE VV-Strategie BW-Bank Ausgewogen T3
1,622.05 +4.26 +0.2633% 0
Almaro Mutual Fund logo
S2099 Almaro Mutual Fund
- - - -
PrivilEdge Moneta Best of France I EUR Acc logo
0P0001DVUJ PrivilEdge Moneta Best of France I EUR Acc
18.51 +0.06 +0.3237% 0
Raiffeisen-HealthCare-Aktien T logo
0P00000LDU Raiffeisen-HealthCare-Aktien T
314.18 +3.24 +1.042% 0
Xtrackers MSCI Japan UCITS ETF logo
DBXJ Xtrackers MSCI Japan UCITS ETF
- - - -
TB Amati UK Smaller Companies A Acc logo
0P0000GBB1 TB Amati UK Smaller Companies A Acc
- - - -
Sydbank Vermögensverwaltung Dynamisch A logo
0P0000AEZQ Sydbank Vermögensverwaltung Dynamisch A
75.91 +0.27 +0.357% 0
BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged logo
0P00009U6F BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged
- - - -
AP Active 2023 inkl. LB logo
0P00018CS4 AP Active 2023 inkl. LB
- - - -
URSUS 3 CAPITAL DYAM EQUITY logo
ES0110541010 URSUS 3 CAPITAL DYAM EQUITY
- - - -
Threadneedle UK Institutional Fund Retail Accumulation GBP logo
0P00000GPF Threadneedle UK Institutional Fund Retail Accumulation GBP
2.51 +0.02 +0.651% 0
Vontobel Fund - Commodity HI (hedged) CHF logo
0P0000JT6M Vontobel Fund - Commodity HI (hedged) CHF
112.17 -0.63 -0.5585% 0
FAM Renten Spezial R logo
0P0001ISME FAM Renten Spezial R
124.8 +0.09 +0.0722% 0
Legal & General Asian Income Trust C Class Accumulation logo
0P00016KHN Legal & General Asian Income Trust C Class Accumulation
1.68 +0.03 +1.8765% 0
Bestinver Latin America R EUR Cap logo
0P0001A0ZJ Bestinver Latin America R EUR Cap
17.36 +0.51 +3.0201% 0
Candriam Risk Arbitrage N logo
0P0000SO56 Candriam Risk Arbitrage N
1,043.33 +0.07 +0.0067% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged logo
0P0000XTBO Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged
124.66 +0.14 +0.1124% 0
KBC Equity Fund - EMU Small & Medium Caps Classic Dis logo
0P00019S3D KBC Equity Fund - EMU Small & Medium Caps Classic Dis
2,534.62 +6.37 +0.252% 0
DNB Global A logo
0P0001EFM4 DNB Global A
250.8 -0.94 -0.3747% 0
Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR logo
0P0001MNHS Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR
12.91 +0.07 +0.5452% 0
Landkreditt Aksje Global logo
0P00001E5D Landkreditt Aksje Global
540.26 -4.67 -0.857% 0
Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD logo
0P000090OG Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD
136.18 -2.18 -1.5785% 0
Darta Alkimis Capital logo
0P00017LVI Darta Alkimis Capital
- - - -
BlackRock Global Funds - US Flexible Equity Fund A4 logo
0P0000VHNE BlackRock Global Funds - US Flexible Equity Fund A4
- - - -
Vanguard SustainableLife 80-90% Equity Fund A GBP Accumulation logo
0P0001O2BR Vanguard SustainableLife 80-90% Equity Fund A GBP Accumulation
155.1 +0.77 +0.5001% 0
Covéa Terra I logo
0P0001DKGG Covéa Terra I
167.38 +1.02 +0.6131% 0
Nordea 1 - Balanced Income Fund HBC SEK logo
0P0001C6JN Nordea 1 - Balanced Income Fund HBC SEK
- - - -
Belfius Select Portfolio World Yield V EUR Dis logo
0P0001CDPZ Belfius Select Portfolio World Yield V EUR Dis
- - - -
Lannebo Norden Hållbar SEK logo
0P0001DK0Q Lannebo Norden Hållbar SEK
- - - -
Mediolanum Best Brands Chinese Road Opportunity Fund LA logo
0P0001HH0U Mediolanum Best Brands Chinese Road Opportunity Fund LA
- - - -
Janus Henderson Global Multi-Strategy Fund I2 HNOK logo
0P0001JSYW Janus Henderson Global Multi-Strategy Fund I2 HNOK
122.5 +0.4 +0.3264% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist logo
0P0001NYIB UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist
141.79 +0.27 +0.1908% 0
Pictet Family HD1 EUR logo
0P0001MKRC Pictet Family HD1 EUR
167.56 +0.64 +0.3834% 0
BK Jubilación 2030 Ciclo de Vida EPSV logo
0P0001D3SX BK Jubilación 2030 Ciclo de Vida EPSV
- - - -
Ganador - Corporate Alpha A logo
0P0000K7P7 Ganador - Corporate Alpha A
103.36 +0.05 +0.0484% 0
Retraite Harmonie D logo
0P00000EFU Retraite Harmonie D
- - - -
Squad Capital - Squad Makro Seed logo
0P0000NI18 Squad Capital - Squad Makro Seed
175.81 -0.4 -0.227% 0
Schroder US Mid Cap Fund L Income GBP logo
0P0000ZSZL Schroder US Mid Cap Fund L Income GBP
2.02 -0 -0.0495% 0
iShares Developed Real Estate Index Fund (IE) D Dist GBP Hedged logo
0P0001KGHU iShares Developed Real Estate Index Fund (IE) D Dist GBP Hedged
12.51 +0.21 +1.7411% 0
PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Income logo
0P00005XLT PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Income
15.72 -0.04 -0.2538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.