Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Global Consumer Trends Fund A (EUR Hedged) Accumulation EUR logo
0P0001AF06 Invesco Funds - Invesco Global Consumer Trends Fund A (EUR Hedged) Accumulation EUR
15.76 -0.65 -3.961% 0
Lazard Emerging Markets Equity Fund C Acc EUR logo
0P0001CI1G Lazard Emerging Markets Equity Fund C Acc EUR
2.16 -0.01 -0.5523% 0
Compt - Convertibles C logo
0P00002B8P Compt - Convertibles C
2,602.82 -36.66 -1.3889% 0
KUTXABANK EURIBOR 2 logo
ES0156585004 KUTXABANK EURIBOR 2
- - - -
Legg Mason Western Asset US Core Bond Fund Class GE US$ Accumulating logo
0P0000PW6I Legg Mason Western Asset US Core Bond Fund Class GE US$ Accumulating
- - - -
Sarasin Global Higher Dividend Fund (Class X GBP Hedged Acc) logo
0P0001KNLQ Sarasin Global Higher Dividend Fund (Class X GBP Hedged Acc)
- - - -
DWS Concept Platow SIC logo
0P0001F2Q2 DWS Concept Platow SIC
7,362.28 -26.33 -0.3564% 0
Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-EUR logo
0P00012DCG Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-EUR
32 -0.15 -0.4666% 0
Sarasin Multi Asset – Strategic Fund Class D GBP Acc logo
0P00011SAD Sarasin Multi Asset – Strategic Fund Class D GBP Acc
26.72 -0.03 -0.1121% 0
INVEST STELLA, SICAV, S.A. logo
0P0000ITLN INVEST STELLA, SICAV, S.A.
- - - -
Invesco Global Investment Grade Corporate Bond Fund Z (GBP Hedged)-Acc logo
0P0001HNOP Invesco Global Investment Grade Corporate Bond Fund Z (GBP Hedged)-Acc
11.34 -0.02 -0.1497% 0
Aberdeen Standard Capital Bridge Fund Z Units (Net Income) logo
0P00016A6V Aberdeen Standard Capital Bridge Fund Z Units (Net Income)
0.9 -0 -0.3114% 0
GEFIP Dynamique I logo
0P0001BMLH GEFIP Dynamique I
16,936.45 -203.47 -1.1871% 0
CPR Invest Climate Action U EUR Acc logo
0P0001K4MD CPR Invest Climate Action U EUR Acc
190.86 -0.99 -0.516% 0
NN (L) US Credit - P Dis EUR logo
0P0001O3C1 NN (L) US Credit - P Dis EUR
209.3 -0.66 -0.3144% 0
Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd I EUR Acc logo
0P0001JOUQ Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd I EUR Acc
0.57 -0 -0.4755% 0
JPMorgan Funds - Euroland Equity Fund I2 (acc) EUR logo
0P0001DJ2E JPMorgan Funds - Euroland Equity Fund I2 (acc) EUR
227.19 -0.45 -0.1977% 0
Eurizon Multiasset Valutario Ottobre 2024 A logo
0P0001IFB2 Eurizon Multiasset Valutario Ottobre 2024 A
- - - -
MFI Rendite Plus UI logo
0P00013493 MFI Rendite Plus UI
90.18 -0.21 -0.2323% 0
Diversified Risk & Return R logo
0P0001IRF5 Diversified Risk & Return R
118.71 +0.06 +0.0506% 0
Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged logo
0P0000XTBA Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged
12.59 -0.02 -0.1586% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Pooled Shares logo
0P0001840N MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Pooled Shares
131.83 -0.08 -0.059% 0
AXA World Funds - Framlington Europe Small Cap F Distribution EUR logo
0P00000TNY AXA World Funds - Framlington Europe Small Cap F Distribution EUR
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A GBP Inc logo
0P0001KT7K European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A GBP Inc
104.49 +0.03 +0.0333% 0
TRESSIS CARTERA SOSTENIBLE ISR( logo
ES0180709018 TRESSIS CARTERA SOSTENIBLE ISR(
- - - -
SEB Östeuropafond logo
0P00000LS1 SEB Östeuropafond
- - - -
Rothschild & Co WM Renten P logo
0P0000KLUD Rothschild & Co WM Renten P
104.31 -0.23 -0.22% 0
Velliv VP Aktiv L R 15 år B&DK logo
0P0001H5RW Velliv VP Aktiv L R 15 år B&DK
- - - -
Dauphine Epargne C logo
0P00005VUI Dauphine Epargne C
- - - -
Claresco Office Racine Convictions P logo
0P0001LEZD Claresco Office Racine Convictions P
119.97 -0.26 -0.2163% 0
Fokus Wohnen Deutschland logo
0P0001BAB3 Fokus Wohnen Deutschland
48.57 0 0% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - EUR logo
0P00014JJ8 JPMorgan Investment Funds - Global Income Fund I (acc) - EUR
156.47 -0.3 -0.1914% 0
Siemens Weltinvest Aktien logo
0P00000CHM Siemens Weltinvest Aktien
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc logo
0P0000YR89 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc
121.42 -0.12 -0.0987% 0
Nordea 1 - Global Stable Equity Fund AP EUR logo
0P000153UW Nordea 1 - Global Stable Equity Fund AP EUR
29.6 +0.06 +0.2082% 0
RSR RV Internacional FI logo
0P00019AHY RSR RV Internacional FI
11.24 -0.04 -0.319% 0
Ailephant logo
0P00011SHZ Ailephant
- - - -
Lazard France Relance logo
0P00000PY7 Lazard France Relance
- - - -
Norpensión Jubilación 2035 EPSV logo
0P0001CLKS Norpensión Jubilación 2035 EPSV
- - - -
DWS Concept Kaldemorgen EUR TFD logo
0P0001CEHR DWS Concept Kaldemorgen EUR TFD
132.85 -0.03 -0.0226% 0
CULTURA ECONOMICA SICAV, S.A. logo
0P0000WDJR CULTURA ECONOMICA SICAV, S.A.
- - - -
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc logo
0P0000Y4G4 UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc
129.88 -0.23 -0.1768% 0
Carmignac Portfolio Patrimoine F GBP Acc Hdg logo
0P0000ZXIQ Carmignac Portfolio Patrimoine F GBP Acc Hdg
174.59 -0.65 -0.3709% 0
CARTERA NARANJA 75/25 logo
ES0116396005 CARTERA NARANJA 75/25
- - - -
Nordea Global logo
0P00018S56 Nordea Global
- - - -
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Income logo
0P00018L9I GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Income
8.43 +0 +0.0202% 0
Neuberger Berman CLO Income Fund Z GBP H Acc logo
0P0001LK4Y Neuberger Berman CLO Income Fund Z GBP H Acc
17.5 +0.01 +0.0572% 0
Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged logo
0P0001H0RX Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR logo
0P000165R9 BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR
7.75 0 0% 0
Janus Henderson Japan Opportunities Fund E Acc logo
0P0001HG2S Janus Henderson Japan Opportunities Fund E Acc
7.28 +0 +0.0137% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.