Name Last Change Change % Volume Year Range
10XDNA - Disruptive Technologies Institutional I-III dist logo
0P0001N7DO 10XDNA - Disruptive Technologies Institutional I-III dist
- - - -
UBAM - Global Equity A EUR Inc logo
0P00015QGK UBAM - Global Equity A EUR Inc
265.56 -1.21 -0.4536% 0
The Windrush Inc logo
0P00009P2J The Windrush Inc
- - - -
Anima ESaloGo Azionario Globale A logo
0P0001IJZK Anima ESaloGo Azionario Globale A
10.1 -0.06 -0.5414% 0
AZ Squadra Vincente BlackRock logo
0P000183QX AZ Squadra Vincente BlackRock
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AI EUR logo
0P0001CDY5 Vontobel Fund - mtx Sustainable Emerging Markets Leaders AI EUR
159 +0.73 +0.4612% 0
Bankinter Mixto Flexible C FI logo
0P0001DEYF Bankinter Mixto Flexible C FI
1,660.23 -4.42 -0.2656% 0
CreditRas B6 logo
0P00017F0D CreditRas B6
- - - -
Legal & General Future World ESG UK Index Fund R GBP Inc logo
0P0001H3BZ Legal & General Future World ESG UK Index Fund R GBP Inc
0.6 -0 -0.3473% 0
BlackRock Global Funds - Euro-Markets Fund A2 logo
0P00000AXK BlackRock Global Funds - Euro-Markets Fund A2
- - - -
Amundi Funds - Pioneer US Equity Research Value F2 USD (C) logo
0P0001HV59 Amundi Funds - Pioneer US Equity Research Value F2 USD (C)
9.69 +0.01 +0.093% 0
Wise Fixed Income ETF Portfolio C logo
0P0001HS7G Wise Fixed Income ETF Portfolio C
- - - -
Global Equity Global Equity - HI (hedged) - CHF logo
0P0001L24O Global Equity Global Equity - HI (hedged) - CHF
111.81 -0.91 -0.8073% 0
Santander PB Dynamic Portfolio FI logo
0P0000RVDZ Santander PB Dynamic Portfolio FI
- - - -
Dorval Manageurs Small Cap Euro NC logo
0P0001CJZN Dorval Manageurs Small Cap Euro NC
87.78 +0.21 +0.2398% 0
Titulos Buda 2020 Sicav SA logo
S3702 Titulos Buda 2020 Sicav SA
- - - -
Anima Bilanciato Megatrend AD logo
0P0001KI5V Anima Bilanciato Megatrend AD
6.45 +0.02 +0.3109% 0
Lazard European Alpha Fund B Acc logo
0P0000MWHY Lazard European Alpha Fund B Acc
15.32 -0.01 -0.0778% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR logo
0P0001A2OZ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR
497.03 -5.07 -1.0098% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR logo
0P0001CH0U RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR logo
0P00018B33 Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR
16.04 +0.01 +0.0624% 0
Franklin Biotechnology Discovery Fund A(acc) EUR-H1 logo
0P0001D6QN Franklin Biotechnology Discovery Fund A(acc) EUR-H1
20.13 +0.1 +0.4992% 0
BGF Euro Bond Fund A2 EUR Accumulation logo
MI9N BGF Euro Bond Fund A2 EUR Accumulation
- - - -
Amundi Funds - Emerging Markets Bond U AUD MD3 (D) logo
0P00017QHD Amundi Funds - Emerging Markets Bond U AUD MD3 (D)
16.5 -0.02 -0.1211% 0
PIMCO GIS Diversified Income Fund M Retail AUD (Hedged) Income logo
0P0000XR9Z PIMCO GIS Diversified Income Fund M Retail AUD (Hedged) Income
9.31 -0.02 -0.2144% 0
Schroder International Selection Fund QEP Global Active Value C Accumulation EUR logo
0P00002A11 Schroder International Selection Fund QEP Global Active Value C Accumulation EUR
461.49 -1.5 -0.3236% 0
Eurizon Investment SICAV Insurance Unit Total Return ID logo
0P000022CR Eurizon Investment SICAV Insurance Unit Total Return ID
441.75 -0.64 -0.1447% 0
Nordea 1 - Balanced Income Fund BC EUR logo
0P00019MOO Nordea 1 - Balanced Income Fund BC EUR
119.45 -0.6 -0.4984% 0
SVS True Potential Investments Balanced 2 A GBP Income logo
0P00015XT6 SVS True Potential Investments Balanced 2 A GBP Income
1.49 +0.01 +0.3573% 0
Cartesio Funds Equity Z logo
0P0001J83S Cartesio Funds Equity Z
170.3 -0.39 -0.2285% 0
M&G Emerging Markets Bond Fund Sterling PP Inc logo
0P0001HR04 M&G Emerging Markets Bond Fund Sterling PP Inc
0.76 -0 -0.1583% 0
AXA World Funds - Global Factors - Sustainable Equity I Distribution GBP logo
0P0001A93W AXA World Funds - Global Factors - Sustainable Equity I Distribution GBP
215.09 +0.78 +0.364% 0
Caixabank Master Renta Fija Corto Plazo FI logo
0P0001HR18 Caixabank Master Renta Fija Corto Plazo FI
- - - -
ODIN USA C EUR logo
0P0001MG6Y ODIN USA C EUR
27.54 +0.15 +0.5529% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR AC logo
0P00018HD6 Invesco Zodiac Funds - Invesco European Senior Loan Fund HX EUR AC
81.59 -0.03 -0.0368% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized I CHF Cap logo
0P0001NIHQ Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized I CHF Cap
987.02 +0.09 +0.0091% 0
Eurizon Top Recovery ESG Gennaio 2026 D logo
0P0001L1RO Eurizon Top Recovery ESG Gennaio 2026 D
- - - -
M&G Sustainable Multi Asset Balanced Fund Sterling I Acc logo
0P0001KRX2 M&G Sustainable Multi Asset Balanced Fund Sterling I Acc
- - - -
M&G (Lux) Optimal Income Fund C H GBP Acc logo
0P0001DFG5 M&G (Lux) Optimal Income Fund C H GBP Acc
11.98 -0.02 -0.1634% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Accumulating Class logo
0P00017HVR Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Accumulating Class
12.19 -0.01 -0.082% 0
Amundi Funds - Emerging Markets Corporate Bond G EUR Hgd (C) logo
0P0000XOIR Amundi Funds - Emerging Markets Corporate Bond G EUR Hgd (C)
110.22 -0.11 -0.0997% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MD logo
0P0001L6TI Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MD
10.61 -0.03 -0.2361% 0
R-co Conviction Equity Value Euro ID EUR logo
0P0000ZWDW R-co Conviction Equity Value Euro ID EUR
212,460.06 +806.05 +0.3808% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF DA CHF logo
0P0000FYA7 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF DA CHF
97.95 -0.27 -0.2707% 0
Franklin UK Equity Income Fund A GBP YInc logo
0P0001KQ4A Franklin UK Equity Income Fund A GBP YInc
14.3 +0.12 +0.8463% 0
Amundi Vie P C logo
0P00000O53 Amundi Vie P C
24.79 +0.01 +0.0404% 0
Liontrust Global Alpha Fund A Acc GBP logo
0P00000O6T Liontrust Global Alpha Fund A Acc GBP
10.08 -0.01 -0.1248% 0
Aviva Investors - Natural Capital Transition Global Equity Fund Ryh GBP Acc logo
0P0001MZ8W Aviva Investors - Natural Capital Transition Global Equity Fund Ryh GBP Acc
11.53 -0.03 -0.2689% 0
LBPAM ISR Actions Euro GP logo
0P0001E0HY LBPAM ISR Actions Euro GP
230.29 +1.46 +0.638% 0
Eurizon Disciplina Attiva Marzo 2022 A logo
0P00019E4H Eurizon Disciplina Attiva Marzo 2022 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.